Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3166	3198	3100	3107	0	-100.03(-3.12%)
Dec 29, 2011	3215	3236	3151	3207	0	-13.80(-0.43%)
Dec 28, 2011	3365	3386	3213	3221	0	-149.71(-4.44%)
Dec 27, 2011	3335	3427	3322	3371	0	+25.09(+0.75%)
Dec 23, 2011	3255	3364	3237	3345	0	+69.80(+2.13%)
Dec 21, 2011	3238	3286	3154	3276	0	+32.45(+1.00%)
Dec 20, 2011	3199	3259	3185	3243	0	+99.45(+3.16%)
Dec 19, 2011	3176	3242	3135	3144	0	-27.93(-0.88%)
Dec 16, 2011	3218	3296	3139	3172	0	-31.05(-0.97%)
Dec 15, 2011	3215	3246	3121	3203	0	+10.74(+0.34%)
Dec 14, 2011	3194	3233	3125	3192	0	-21.42(-0.67%)
Dec 13, 2011	3295	3337	3188	3213	0	-82.44(-2.50%)
Dec 12, 2011	3326	3339	3247	3296	0	-86.13(-2.55%)
Dec 09, 2011	3240	3394	3244	3382	0	+130.93(+4.03%)
Dec 08, 2011	3339	3389	3238	3251	0	-109.03(-3.24%)
Dec 07, 2011	3318	3387	3286	3360	0	-25.08(-0.74%)
Dec 06, 2011	3426	3470	3347	3385	0	-88.10(-2.54%)
Dec 05, 2011	3516	3597	3449	3473	0	-18.38(-0.53%)
Dec 02, 2011	3439	3544	3438	3492	0	+53.63(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.