Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3679	3679	3679	0	+152.24(+4.32%)
Dec 28, 2012	3558	3581	3524	3527	0	-58.01(-1.62%)
Dec 27, 2012	3541	3608	3495	3585	0	+39.64(+1.12%)
Dec 26, 2012	3680	3689	3532	3545	0	-111.44(-3.05%)
Dec 24, 2012	3646	3684	3630	3656	0	-12.42(-0.34%)
Dec 21, 2012	3634	3698	3519	3669	0	-48.26(-1.30%)
Dec 20, 2012	3716	3729	3611	3717	0	-6.72(-0.18%)
Dec 19, 2012	3722	3779	3694	3724	0	-9.78(-0.26%)
Dec 18, 2012	3628	3760	3623	3734	0	+105.51(+2.91%)
Dec 17, 2012	3591	3651	3547	3628	0	+26.58(+0.74%)
Dec 14, 2012	3525	3626	3538	3602	0	+59.99(+1.69%)
Dec 13, 2012	3573	3632	3526	3542	0	-52.61(-1.46%)
Dec 12, 2012	3609	3674	3590	3594	0	-45.14(-1.24%)
Dec 11, 2012	3555	3656	3544	3639	0	+91.27(+2.57%)
Dec 10, 2012	3564	3605	3532	3548	0	-33.22(-0.93%)
Dec 07, 2012	3607	3618	3518	3581	0	-2.26(-0.06%)
Dec 06, 2012	3470	3593	3447	3583	0	+100.15(+2.88%)
Dec 05, 2012	3568	3597	3474	3483	0	+3.91(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.