Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	4136	4136	4136	4136	0	+6.41(+0.16%)
Dec 28, 2017	4200	4200	4097	4130	0	-64.12(-1.53%)
Dec 27, 2017	4206	4239	4174	4194	0	-6.41(-0.15%)
Dec 26, 2017	4123	4219	4123	4200	0	+83.36(+2.02%)
Dec 22, 2017	4130	4149	4065	4117	0	+6.41(+0.16%)
Dec 21, 2017	4091	4136	4040	4110	0	+32.06(+0.79%)
Dec 20, 2017	4104	4123	4040	4078	0	+6.42(+0.16%)
Dec 19, 2017	4040	4097	4030	4072	0	+44.89(+1.11%)
Dec 18, 2017	4053	4117	4011	4027	0	+6.41(+0.16%)
Dec 15, 2017	3873	4040	3873	4021	0	+164.06(+4.25%)
Dec 14, 2017	3908	3946	3831	3856	0	-57.71(-1.47%)
Dec 13, 2017	3856	3924	3837	3914	0	+64.12(+1.67%)
Dec 12, 2017	3921	3921	3844	3850	0	-55.05(-1.41%)
Dec 11, 2017	3944	3944	3886	3905	0	-19.23(-0.49%)
Dec 08, 2017	3956	3963	3873	3924	0	+6.41(+0.16%)
Dec 07, 2017	3918	4033	3918	3918	0	+0.00(+0.00%)
Dec 06, 2017	3944	3995	3905	3918	0	-12.83(-0.33%)
Dec 05, 2017	3834	3988	3790	3931	0	+93.40(+2.43%)
Dec 04, 2017	3805	3857	3780	3837	0	+76.95(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.