Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4013	4083	3954	4059	0	+65.47(+1.64%)
Dec 28, 2018	3930	4050	3895	3994	0	+75.75(+1.93%)
Dec 27, 2018	3790	3926	3723	3918	0	+68.04(+1.77%)
Dec 26, 2018	3718	3860	3696	3850	0	+156.62(+4.24%)
Dec 24, 2018	3763	3844	3692	3694	0	-96.28(-2.54%)
Dec 21, 2018	3880	4009	3789	3790	0	-68.04(-1.76%)
Dec 20, 2018	3941	3999	3841	3858	0	-84.73(-2.15%)
Dec 19, 2018	4172	4172	3921	3943	0	-231.09(-5.54%)
Dec 18, 2018	4138	4244	4116	4174	0	+65.47(+1.59%)
Dec 17, 2018	4063	4207	4032	4108	0	+52.64(+1.30%)
Dec 14, 2018	4102	4285	4054	4056	0	-82.16(-1.99%)
Dec 13, 2018	4312	4320	4098	4138	0	-202.85(-4.67%)
Dec 12, 2018	4310	4411	4211	4341	0	+34.67(+0.81%)
Dec 11, 2018	4271	4389	4204	4306	0	+111.69(+2.66%)
Dec 10, 2018	4284	4287	4038	4194	0	-68.04(-1.60%)
Dec 07, 2018	4938	4947	4248	4262	0	-689.41(-13.92%)
Dec 06, 2018	5220	5220	4880	4952	0	-377.44(-7.08%)
Dec 04, 2018	5147	5699	5135	5329	0	+594.40(+12.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.