Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1806	1806	1806	1806	0	+0.00(+0.00%)
Dec 28, 2006	1813	1814	1801	1806	0	+2.26(+0.13%)
Dec 27, 2006	1789	1803	1789	1803	0	+19.28(+1.08%)
Dec 26, 2006	1784	1788	1782	1784	0	-1.78(-0.10%)
Dec 22, 2006	1784	1789	1779	1786	0	-3.33(-0.19%)
Dec 21, 2006	1767	1789	1767	1789	0	+22.29(+1.26%)
Dec 20, 2006	1764	1774	1763	1767	0	+30.13(+1.73%)
Dec 19, 2006	1779	1782	1719	1737	0	-50.95(-2.85%)
Dec 18, 2006	1793	1796	1777	1788	0	-4.54(-0.25%)
Dec 15, 2006	1783	1792	1778	1792	0	+24.36(+1.38%)
Dec 14, 2006	1757	1768	1751	1768	0	+14.00(+0.80%)
Dec 13, 2006	1754	1758	1742	1754	0	-0.78(-0.04%)
Dec 12, 2006	1757	1760	1742	1755	0	-5.09(-0.29%)
Dec 11, 2006	1777	1781	1752	1760	0	-15.62(-0.88%)
Dec 08, 2006	1778	1781	1771	1775	0	-6.83(-0.38%)
Dec 07, 2006	1779	1787	1772	1782	0	-2.31(-0.13%)
Dec 06, 2006	1785	1802	1779	1784	0	+7.67(+0.43%)
Dec 05, 2006	1741	1777	1741	1777	0	+45.53(+2.63%)
Dec 04, 2006	1735	1735	1726	1731	0	-3.52(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.