Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6038	6065	5981	6037	89,600	-44.40(-0.73%)
Dec 28, 2002	6148	6212	6081	6081	81,600	-158.90(-2.55%)
Dec 24, 2002	6214	6251	6179	6240	73,600	+32.20(+0.52%)
Dec 21, 2002	6209	6253	6132	6208	197,000	+39.70(+0.64%)
Dec 20, 2002	6205	6250	6074	6168	132,000	+12.50(+0.20%)
Dec 19, 2002	6254	6270	6150	6156	101,200	-110.80(-1.77%)
Dec 18, 2002	6329	6343	6226	6267	101,000	-44.80(-0.71%)
Dec 17, 2002	6091	6318	6069	6311	100,800	+190.80(+3.12%)
Dec 14, 2002	6273	6274	6094	6121	135,800	-131.00(-2.10%)
Dec 13, 2002	6382	6386	6232	6252	117,000	-119.90(-1.88%)
Dec 12, 2002	6386	6398	6285	6372	124,800	+39.40(+0.62%)
Dec 11, 2002	6264	6371	6262	6332	109,400	+41.10(+0.65%)
Dec 10, 2002	6380	6454	6276	6291	142,600	-134.30(-2.09%)
Dec 06, 2002	6563	6656	6405	6425	132,400	-87.50(-1.34%)
Dec 05, 2002	6570	6585	6500	6513	125,600	-69.60(-1.06%)
Dec 04, 2002	6723	6773	6582	6582	117,200	-153.90(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.