Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1198	1198	1198	0	+9.18(+0.77%)
Dec 28, 2012	1198	1208	1187	1189	0	-13.74(-1.14%)
Dec 27, 2012	1203	1210	1192	1203	0	+1.38(+0.11%)
Dec 26, 2012	1214	1217	1198	1201	0	-11.84(-0.98%)
Dec 24, 2012		1213	1213	1213	0	-2.34(-0.19%)
Dec 21, 2012	1219	1222	1203	1216	0	-10.62(-0.87%)
Dec 20, 2012	1222	1228	1218	1226	0	+5.84(+0.48%)
Dec 19, 2012	1222	1230	1213	1220	0	-1.08(-0.09%)
Dec 18, 2012	1202	1223	1196	1221	0	+21.17(+1.76%)
Dec 17, 2012	1190	1204	1189	1200	0	+9.18(+0.77%)
Dec 14, 2012	1190	1196	1185	1191	0	-2.95(-0.25%)
Dec 13, 2012	1195	1203	1189	1194	0	-0.56(-0.05%)
Dec 12, 2012	1202	1208	1191	1195	0	-1.03(-0.09%)
Dec 11, 2012	1190	1202	1185	1196	0	+6.51(+0.55%)
Dec 10, 2012	1194	1198	1185	1189	0	-6.85(-0.57%)
Dec 07, 2012	1182	1198	1176	1196	0	+18.45(+1.57%)
Dec 06, 2012	1181	1183	1166	1177	0	+1.24(+0.11%)
Dec 05, 2012	1178	1193	1173	1176	0	-0.27(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.