Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1692 1692 1692 0 -5.85(-0.34%)
Dec 30, 2013 1707 1713 1691 1698 0 -5.31(-0.31%)
Dec 27, 2013 1702 1712 1689 1703 0 +1.07(+0.06%)
Dec 26, 2013 1697 1711 1689 1702 0 +7.66(+0.45%)
Dec 24, 2013 1695 1695 1695 0 +9.29(+0.55%)
Dec 23, 2013 1691 1706 1671 1685 0 +0.05(+0.00%)
Dec 20, 2013 1693 1702 1673 1685 0 -4.31(-0.26%)
Dec 19, 2013 1671 1696 1659 1690 0 +13.25(+0.79%)
Dec 18, 2013 1642 1680 1625 1676 0 +41.07(+2.51%)
Dec 17, 2013 1613 1642 1607 1635 0 +24.76(+1.54%)
Dec 16, 2013 1603 1634 1598 1611 0 +9.32(+0.58%)
Dec 13, 2013 1609 1615 1594 1601 0 -5.60(-0.35%)
Dec 12, 2013 1635 1638 1601 1607 0 -28.38(-1.74%)
Dec 11, 2013 1655 1659 1632 1635 0 -20.90(-1.26%)
Dec 10, 2013 1661 1665 1633 1656 0 -8.16(-0.49%)
Dec 09, 2013 1647 1669 1638 1664 0 +16.68(+1.01%)
Dec 06, 2013 1658 1671 1634 1648 0 +16.74(+1.03%)
Dec 05, 2013 1635 1640 1618 1631 0 -4.82(-0.29%)
Dec 04, 2013 1610 1646 1603 1636 0 +17.69(+1.09%)
Dec 03, 2013 1615 1626 1606 1618 0 +1.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.