Indicators

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1331	1331	1331	1331	0	-5.38(-0.40%)
Dec 28, 2017	1338	1340	1329	1336	0	+2.50(+0.19%)
Dec 27, 2017	1336	1341	1327	1334	0	-7.34(-0.55%)
Dec 26, 2017	1342	1348	1332	1341	0	-4.63(-0.34%)
Dec 22, 2017	1357	1360	1337	1346	0	-7.58(-0.56%)
Dec 21, 2017	1342	1361	1338	1354	0	+18.18(+1.36%)
Dec 20, 2017	1354	1356	1330	1335	0	-8.01(-0.60%)
Dec 19, 2017	1362	1364	1342	1343	0	-11.69(-0.86%)
Dec 18, 2017	1362	1369	1349	1355	0	+8.04(+0.60%)
Dec 15, 2017	1344	1356	1335	1347	0	+9.36(+0.70%)
Dec 14, 2017	1352	1362	1336	1338	0	-8.28(-0.62%)
Dec 13, 2017	1361	1370	1344	1346	0	-13.39(-0.99%)
Dec 12, 2017	1353	1364	1334	1359	0	+24.88(+1.86%)
Dec 11, 2017	1334	1342	1328	1334	0	-1.79(-0.13%)
Dec 08, 2017	1337	1339	1319	1336	0	+10.14(+0.76%)
Dec 07, 2017	1310	1335	1303	1326	0	+9.59(+0.73%)
Dec 06, 2017	1317	1329	1307	1316	0	-13.21(-0.99%)
Dec 05, 2017	1340	1345	1319	1330	0	-8.09(-0.60%)
Dec 04, 2017	1351	1355	1337	1338	0	+14.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.