Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2637 2661 2635 2657 0 +14.45(+0.55%)
Dec 30, 2019 2636 2650 2627 2642 0 -10.96(-0.41%)
Dec 27, 2019 2653 2657 2637 2653 0 +10.02(+0.38%)
Dec 26, 2019 2630 2645 2620 2643 0 +21.20(+0.81%)
Dec 24, 2019 2624 2639 2618 2622 0 +2.05(+0.08%)
Dec 23, 2019 2632 2639 2612 2620 0 -5.89(-0.22%)
Dec 20, 2019 2630 2645 2618 2626 0 +11.71(+0.45%)
Dec 19, 2019 2610 2628 2602 2614 0 +1.11(+0.04%)
Dec 18, 2019 2594 2625 2582 2613 0 +19.64(+0.76%)
Dec 17, 2019 2620 2623 2586 2594 0 -16.31(-0.62%)
Dec 16, 2019 2612 2624 2584 2610 0 +7.82(+0.30%)
Dec 13, 2019 2612 2623 2578 2602 0 -4.35(-0.17%)
Dec 12, 2019 2647 2657 2594 2606 0 -37.62(-1.42%)
Dec 11, 2019 2691 2695 2635 2644 0 -43.33(-1.61%)
Dec 10, 2019 2697 2707 2675 2687 0 -4.92(-0.18%)
Dec 09, 2019 2687 2702 2677 2692 0 +5.96(+0.22%)
Dec 06, 2019 2686 2705 2681 2686 0 +4.79(+0.18%)
Dec 05, 2019 2666 2684 2658 2682 0 +13.09(+0.49%)
Dec 04, 2019 2668 2701 2662 2668 0 -2.33(-0.09%)
Dec 03, 2019 2634 2674 2633 2671 0 +29.62(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.