Indicators

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1270	1295	1261	1278	0	-7.12(-0.55%)
Dec 28, 2018	1271	1301	1265	1285	0	+31.50(+2.51%)
Dec 27, 2018	1234	1255	1230	1254	0	+8.83(+0.71%)
Dec 26, 2018	1221	1246	1211	1245	0	+31.36(+2.58%)
Dec 24, 2018	1228	1233	1212	1214	0	-17.56(-1.43%)
Dec 21, 2018	1240	1259	1215	1231	0	-30.76(-2.44%)
Dec 20, 2018	1276	1282	1244	1262	0	-4.28(-0.34%)
Dec 19, 2018	1266	1281	1259	1266	0	-11.84(-0.93%)
Dec 18, 2018	1276	1285	1270	1278	0	+11.52(+0.91%)
Dec 17, 2018	1288	1295	1264	1267	0	-11.79(-0.92%)
Dec 14, 2018	1298	1306	1275	1278	0	-21.29(-1.64%)
Dec 13, 2018	1299	1313	1293	1300	0	-4.68(-0.36%)
Dec 12, 2018	1311	1316	1303	1304	0	-2.34(-0.18%)
Dec 11, 2018	1301	1318	1291	1307	0	+7.93(+0.61%)
Dec 10, 2018	1298	1311	1271	1299	0	-12.73(-0.97%)
Dec 07, 2018	1309	1327	1289	1312	0	+15.59(+1.20%)
Dec 06, 2018	1310	1322	1287	1296	0	-33.09(-2.49%)
Dec 04, 2018	1343	1351	1322	1329	0	-20.82(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.