Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)
Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.315 2.345 2.290 2.302 0 -0.03(-1.43%)
Dec 29, 2016 2.338 2.352 2.305 2.335 0 -0.00(-0.15%)
Dec 28, 2016 2.337 2.361 2.308 2.338 0 +0.00(+0.19%)
Dec 27, 2016 2.313 2.347 2.310 2.334 0 +0.02(+0.90%)
Dec 26, 2016 2.313 2.326 2.312 2.313 0 +0.00(+0.00%)
Dec 23, 2016 2.316 2.340 2.301 2.313 0 -0.00(-0.04%)
Dec 22, 2016 2.330 2.340 2.301 2.314 0 -0.00(-0.03%)
Dec 21, 2016 2.320 2.341 2.310 2.315 0 -0.00(-0.19%)
Dec 20, 2016 2.325 2.345 2.314 2.319 0 +0.00(+0.08%)
Dec 19, 2016 2.312 2.340 2.307 2.318 0 +0.01(+0.23%)
Dec 16, 2016 2.326 2.333 2.308 2.312 0 -0.01(-0.58%)
Dec 15, 2016 2.312 2.337 2.307 2.326 0 +0.02(+0.87%)
Dec 14, 2016 2.297 2.320 2.285 2.306 0 +0.00(+0.20%)
Dec 13, 2016 2.303 2.315 2.282 2.301 0 -0.00(-0.09%)
Dec 12, 2016 2.317 2.320 2.299 2.303 0 -0.01(-0.59%)
Dec 09, 2016 2.310 2.329 2.303 2.317 0 +0.00(+0.20%)
Dec 08, 2016 2.297 2.323 2.269 2.312 0 +0.01(+0.63%)
Dec 07, 2016 2.277 2.312 2.273 2.298 0 +0.01(+0.60%)
Dec 06, 2016 2.269 2.315 2.266 2.284 0 +0.01(+0.58%)
Dec 05, 2016 2.293 2.323 2.261 2.271 0 -0.02(-0.99%)
Dec 02, 2016 2.307 2.317 2.279 2.293 0 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.