Indicators

Cra International (NQ: CRAI )

175.97 +6.98 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.56	40.56	40.56	0	+0.19(+0.47%)
Dec 28, 2017	39.84	40.42	39.69	40.37	21,356	+0.60(+1.50%)
Dec 27, 2017	39.94	40.22	38.77	39.78	29,142	-0.07(-0.18%)
Dec 26, 2017	39.86	40.08	39.52	39.85	21,925	-0.09(-0.23%)
Dec 22, 2017	40.67	40.67	39.89	39.94	18,550	-0.69(-1.71%)
Dec 21, 2017	40.33	41.06	39.93	40.63	32,883	+0.44(+1.10%)
Dec 20, 2017	40.47	40.84	39.94	40.19	19,304	-0.01(-0.02%)
Dec 19, 2017	40.69	40.75	40.07	40.20	40,146	-0.29(-0.71%)
Dec 18, 2017	40.53	41.01	40.10	40.49	64,293	+0.28(+0.70%)
Dec 15, 2017	39.46	40.54	39.28	40.21	121,840	+0.81(+2.06%)
Dec 14, 2017	39.80	40.11	39.09	39.40	83,973	-0.45(-1.13%)
Dec 13, 2017	40.22	40.63	39.55	39.85	66,876	-0.37(-0.92%)
Dec 12, 2017	40.34	40.67	40.06	40.22	28,113	-0.14(-0.34%)
Dec 11, 2017	40.02	40.49	39.75	40.35	62,716	+0.33(+0.83%)
Dec 08, 2017	40.66	40.79	39.49	40.02	47,492	-0.49(-1.20%)
Dec 07, 2017	40.66	41.22	40.43	40.51	34,415	-0.22(-0.53%)
Dec 06, 2017	40.86	41.17	40.67	40.72	23,922	-0.14(-0.35%)
Dec 05, 2017	40.71	41.08	40.43	40.87	49,924	+0.23(+0.58%)
Dec 04, 2017	40.70	41.35	40.26	40.63	78,485	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.