Skip to main content

Mei Pharma Inc (NQ: MEIP )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.884 4.033 3.760 3.784 66,587 -0.18(-4.55%)
Dec 29, 2022 3.701 4.039 3.701 3.965 50,808 +0.23(+6.20%)
Dec 28, 2022 3.697 3.851 3.697 3.733 63,751 +0.00(+0.12%)
Dec 27, 2022 3.729 3.884 3.711 3.729 56,029 -0.16(-4.00%)
Dec 23, 2022 3.960 4.039 3.806 3.884 26,748 +0.00(+0.00%)
Dec 22, 2022 3.806 4.039 3.806 3.884 61,288 +0.08(+2.04%)
Dec 21, 2022 3.808 3.882 3.753 3.806 70,214 -0.00(-0.04%)
Dec 20, 2022 3.884 3.962 3.806 3.808 58,862 +0.00(+0.04%)
Dec 19, 2022 4.039 4.179 3.806 3.806 90,413 -0.22(-5.41%)
Dec 16, 2022 3.729 4.024 3.729 4.024 52,193 +0.22(+5.71%)
Dec 15, 2022 3.569 4.027 3.569 3.806 88,239 +0.17(+4.70%)
Dec 14, 2022 3.418 3.803 3.382 3.635 162,094 +0.08(+2.27%)
Dec 13, 2022 3.449 3.558 3.193 3.555 159,424 +0.18(+5.39%)
Dec 12, 2022 3.772 3.772 3.349 3.373 138,049 -0.28(-7.62%)
Dec 09, 2022 3.615 3.733 3.474 3.651 113,084 -0.11(-3.05%)
Dec 08, 2022 3.573 3.923 3.505 3.766 152,326 +0.04(+0.96%)
Dec 07, 2022 3.977 4.039 3.651 3.730 181,620 -0.31(-7.65%)
Dec 06, 2022 3.884 4.505 3.573 4.039 852,111 -2.04(-33.52%)
Dec 05, 2022 6.525 6.525 5.922 6.076 192,476 -0.37(-5.74%)
Dec 02, 2022 5.438 6.680 4.979 6.446 413,525 +1.37(+26.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.