Indicators

Mei Pharma Inc (NQ: MEIP )

2.860 -0.040 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.000	6.000	5.630	5.800	38,037	-0.16(-2.68%)
Dec 28, 2023	5.990	6.150	5.960	5.960	24,103	-0.05(-0.83%)
Dec 27, 2023	6.150	6.180	5.910	6.010	38,804	-0.14(-2.28%)
Dec 26, 2023	6.300	6.388	6.103	6.150	24,221	-0.09(-1.44%)
Dec 22, 2023	6.260	6.387	5.880	6.240	45,201	+0.10(+1.63%)
Dec 21, 2023	6.290	6.290	6.108	6.140	41,469	-0.03(-0.41%)
Dec 20, 2023	6.250	6.520	6.160	6.165	50,339	-0.17(-2.61%)
Dec 19, 2023	6.170	6.350	6.170	6.330	14,228	+0.14(+2.26%)
Dec 18, 2023	6.420	6.420	6.170	6.190	31,562	-0.14(-2.21%)
Dec 15, 2023	6.500	6.630	6.240	6.330	40,617	-0.23(-3.51%)
Dec 14, 2023	6.540	6.690	6.520	6.560	30,570	-0.05(-0.76%)
Dec 13, 2023	6.630	6.692	6.512	6.610	26,747	+0.05(+0.76%)
Dec 12, 2023	6.560	6.760	6.560	6.560	41,617	-0.06(-0.91%)
Dec 11, 2023	6.900	6.900	6.500	6.620	54,109	-0.10(-1.49%)
Dec 08, 2023	6.820	6.880	6.560	6.720	35,000	-0.01(-0.15%)
Dec 07, 2023	6.630	6.910	6.630	6.730	69,162	+0.13(+1.97%)
Dec 06, 2023	6.500	6.830	6.460	6.600	78,496	+0.08(+1.23%)
Dec 05, 2023	6.400	6.590	6.210	6.520	62,955	+0.15(+2.35%)
Dec 04, 2023	6.030	6.480	6.030	6.370	77,276	+0.17(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.