Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.500 6.500 6.500 0 +0.40(+6.56%)
Dec 29, 2016 6.100 6.100 6.019 6.100 12,790 +0.00(+0.00%)
Dec 28, 2016 6.042 6.100 6.000 6.100 20,337 +0.00(+0.00%)
Dec 27, 2016 6.050 6.100 5.975 6.100 17,653 +0.10(+1.67%)
Dec 23, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 22, 2016 6.000 6.000 5.941 6.000 11,730 +0.00(+0.00%)
Dec 21, 2016 5.640 6.000 5.640 6.000 14,789 +0.48(+8.70%)
Dec 20, 2016 5.493 5.520 5.450 5.520 23,984 +0.03(+0.55%)
Dec 19, 2016 5.350 5.490 5.250 5.490 54,046 +0.05(+0.92%)
Dec 16, 2016 5.320 5.451 5.320 5.440 50,108 +0.16(+3.03%)
Dec 15, 2016 5.560 5.560 5.200 5.280 45,354 -0.09(-1.68%)
Dec 14, 2016 5.500 5.500 5.370 5.370 21,209 -0.06(-1.10%)
Dec 13, 2016 5.491 5.631 5.310 5.430 45,130 +0.22(+4.22%)
Dec 12, 2016 5.750 5.750 5.400 5.210 23,237 -0.47(-8.27%)
Dec 09, 2016 5.851 5.880 5.660 5.680 9,282 +0.03(+0.53%)
Dec 08, 2016 5.630 5.962 5.623 5.650 8,356 +0.00(+0.00%)
Dec 07, 2016 5.880 5.936 5.630 5.650 15,691 -0.21(-3.58%)
Dec 06, 2016 6.000 6.010 5.800 5.860 33,347 -0.13(-2.17%)
Dec 05, 2016 6.000 6.010 5.850 5.990 38,283 -0.12(-1.96%)
Dec 02, 2016 6.120 6.205 6.000 6.110 8,096 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.