Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.290	2.590	2.270	2.330	13,400	+0.08(+3.56%)
Dec 28, 2018	2.510	2.510	2.250	2.250	14,000	-0.10(-4.46%)
Dec 27, 2018	2.420	2.580	2.310	2.355	7,297	+0.08(+3.74%)
Dec 26, 2018	2.160	2.350	2.120	2.270	31,846	+0.12(+5.58%)
Dec 24, 2018	2.340	2.360	2.150	2.150	4,800	-0.20(-8.51%)
Dec 21, 2018	2.550	2.550	2.350	2.350	15,200	-0.20(-7.84%)
Dec 20, 2018	2.990	2.990	2.550	2.550	47,988	-0.34(-11.76%)
Dec 19, 2018	2.850	3.200	2.610	2.890	41,507	+0.06(+2.12%)
Dec 18, 2018	3.020	3.020	2.790	2.830	17,825	-0.36(-11.28%)
Dec 17, 2018	3.078	3.230	3.078	3.190	3,343	+0.03(+0.95%)
Dec 14, 2018	3.160	3.195	2.990	3.160	32,100	-0.20(-5.95%)
Dec 13, 2018	3.360	3.380	3.360	3.360	1,148	+0.01(+0.30%)
Dec 12, 2018	3.390	3.390	3.160	3.350	23,230	+0.15(+4.69%)
Dec 11, 2018	3.400	3.400	3.200	3.200	8,505	+0.02(+0.63%)
Dec 10, 2018	3.520	3.530	2.990	3.180	35,560	-0.35(-9.92%)
Dec 07, 2018	3.500	3.710	3.325	3.530	23,600	+0.04(+1.15%)
Dec 06, 2018	3.700	3.700	3.332	3.490	50,757	-0.21(-5.68%)
Dec 04, 2018	3.800	3.800	3.690	3.700	26,100	-0.39(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.