Indicators

Spartannash Company (NQ: SPTN )

20.37 -0.36 (-1.74%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.76	20.76	20.76	0	-0.11(-0.52%)
Dec 28, 2017	20.76	20.91	20.48	20.86	117,345	+0.20(+0.98%)
Dec 27, 2017	20.82	20.97	20.60	20.66	120,430	-0.08(-0.38%)
Dec 26, 2017	20.69	21.20	20.69	20.74	152,830	+0.05(+0.26%)
Dec 22, 2017	20.44	20.81	20.41	20.69	137,152	+0.28(+1.37%)
Dec 21, 2017	20.37	20.59	20.25	20.41	143,999	+0.16(+0.81%)
Dec 20, 2017	20.20	20.39	19.95	20.24	147,976	+0.01(+0.04%)
Dec 19, 2017	20.38	20.43	19.91	20.23	261,784	-0.09(-0.46%)
Dec 18, 2017	20.11	20.60	20.09	20.33	245,695	+0.51(+2.55%)
Dec 15, 2017	19.49	20.15	19.49	19.82	1,800,174	+0.34(+1.76%)
Dec 14, 2017	20.24	20.39	19.43	19.48	298,973	-0.75(-3.73%)
Dec 13, 2017	19.86	20.42	19.77	20.23	207,250	+0.34(+1.72%)
Dec 12, 2017	20.30	20.48	19.83	19.89	357,056	-0.40(-1.99%)
Dec 11, 2017	20.37	20.38	19.92	20.30	213,572	-0.02(-0.12%)
Dec 08, 2017	20.34	20.58	20.23	20.32	213,731	+0.07(+0.35%)
Dec 07, 2017	20.15	20.73	19.09	20.25	294,477	+0.21(+1.07%)
Dec 06, 2017	20.34	20.62	20.01	20.04	216,662	-0.31(-1.52%)
Dec 05, 2017		20.88	20.32	20.35	361,611	-0.52(-2.48%)
Dec 04, 2017	19.79	21.11	19.63	20.86	660,188	+1.26(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.