Indicators

Spartannash Company (NQ: SPTN )

20.39 -0.34 (-1.66%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.68	14.06	13.39	13.84	144,888	+0.23(+1.72%)
Dec 28, 2018	13.49	13.86	13.43	13.60	184,742	+0.18(+1.32%)
Dec 27, 2018	13.45	13.55	12.95	13.43	186,428	-0.18(-1.30%)
Dec 26, 2018	13.23	14.07	13.05	13.60	161,931	+0.46(+3.49%)
Dec 24, 2018	13.35	13.89	13.11	13.14	148,985	-0.24(-1.80%)
Dec 21, 2018	14.11	14.45	13.39	13.39	1,049,357	-0.72(-5.08%)
Dec 20, 2018	14.36	14.84	14.05	14.10	203,160	-0.25(-1.74%)
Dec 19, 2018	14.09	14.63	14.01	14.35	269,611	+0.27(+1.89%)
Dec 18, 2018	14.01	14.43	13.97	14.09	245,909	+0.14(+0.98%)
Dec 17, 2018	14.34	14.63	13.84	13.95	246,215	-0.37(-2.59%)
Dec 14, 2018	14.39	14.76	14.27	14.32	168,229	-0.17(-1.17%)
Dec 13, 2018	14.47	15.08	14.24	14.49	209,301	-0.02(-0.11%)
Dec 12, 2018	14.20	14.63	14.03	14.51	189,147	+0.38(+2.71%)
Dec 11, 2018	13.80	14.18	13.69	14.12	172,026	+0.41(+3.03%)
Dec 10, 2018	14.19	14.24	13.61	13.71	235,039	-0.49(-3.48%)
Dec 07, 2018	14.36	14.48	14.15	14.20	156,621	-0.16(-1.11%)
Dec 06, 2018	14.31	14.37	13.72	14.36	225,190	+0.00(+0.00%)
Dec 04, 2018	15.06	15.06	14.30	14.36	186,089	-0.70(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.