Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usio Inc (NQ: USIO )

1.630 +0.130 (+8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.500 1.650 1.500 1.650 9,154 +0.11(+7.14%)
Dec 29, 2022 1.320 1.590 1.320 1.540 37,175 +0.17(+12.41%)
Dec 28, 2022 1.370 1.450 1.360 1.370 35,389 -0.08(-5.52%)
Dec 27, 2022 1.560 1.560 1.370 1.450 26,513 -0.10(-6.45%)
Dec 23, 2022 1.460 1.630 1.460 1.550 20,825 +0.08(+5.44%)
Dec 22, 2022 1.550 1.561 1.450 1.470 21,027 -0.12(-7.55%)
Dec 21, 2022 1.570 1.730 1.550 1.590 23,039 +0.01(+0.63%)
Dec 20, 2022 1.910 1.910 1.580 1.580 41,976 -0.15(-8.67%)
Dec 19, 2022 1.890 1.900 1.730 1.730 24,911 -0.20(-10.36%)
Dec 16, 2022 2.050 2.050 1.810 1.930 43,038 -0.11(-5.39%)
Dec 15, 2022 2.170 2.180 1.910 2.040 81,081 -0.10(-4.67%)
Dec 14, 2022 2.260 2.260 2.140 2.140 12,381 +0.04(+1.90%)
Dec 13, 2022 2.060 2.250 2.060 2.100 8,446 -0.08(-3.67%)
Dec 12, 2022 2.210 2.290 2.170 2.180 116,638 -0.08(-3.54%)
Dec 09, 2022 2.240 2.350 2.180 2.260 6,436 -0.02(-0.88%)
Dec 08, 2022 2.180 2.330 2.130 2.280 30,893 +0.10(+4.59%)
Dec 07, 2022 2.200 2.244 2.110 2.180 22,349 -0.11(-4.80%)
Dec 06, 2022 2.230 2.320 2.200 2.290 31,322 +0.10(+4.57%)
Dec 05, 2022 2.370 2.370 2.190 2.190 39,943 -0.20(-8.37%)
Dec 02, 2022 2.320 2.490 2.280 2.390 37,399 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.