Indicators

Wisa Technologies Inc (NQ: WISA )

3.260 -0.070 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7000	7160	6190	6840	1	-200.00(-2.84%)
Dec 28, 2018	7000	7140	7000	7040	5	+540.00(+8.31%)
Dec 27, 2018	6120	6881	6120	6500	4	-500.00(-7.14%)
Dec 26, 2018	6940	7000	6200	7000	4	+0.00(+0.00%)
Dec 24, 2018	6960	7000	6000	7000	3	-60.00(-0.85%)
Dec 21, 2018	7000	7580	6600	7060	8	+60.00(+0.86%)
Dec 20, 2018	7700	8000	7000	7000	12	-600.00(-7.89%)
Dec 19, 2018	7600	8180	7600	7600	15	+200.00(+2.70%)
Dec 18, 2018	8000	8360	7400	7400	23	-400.00(-5.13%)
Dec 17, 2018	8300	8400	7800	7800	10	-600.00(-7.14%)
Dec 14, 2018	8400	8480	8020	8400	4	+0.00(+0.00%)
Dec 13, 2018	8700	8700	8380	8400	5	-200.00(-2.33%)
Dec 12, 2018	9200	9200	8500	8600	8	-420.00(-4.66%)
Dec 11, 2018	9160	9200	8480	9020	36	+1500.00(+19.95%)
Dec 10, 2018	8320	8600	7500	7520	12	-940.00(-11.11%)
Dec 07, 2018	8000	8600	8000	8460	1	+460.00(+5.75%)
Dec 06, 2018	8240	8600	8000	8000	4	-520.00(-6.10%)
Dec 04, 2018	8460	8520	8460	8520	0	-60.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.