Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

2.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1180 1280 1140 1220 27 +76.00(+6.64%)
Dec 30, 2019 1239 1270 1064 1144 71 -36.00(-3.05%)
Dec 27, 2019 1160 1202 1160 1180 7 +80.00(+7.27%)
Dec 26, 2019 1168 1250 1100 1100 33 -110.20(-9.11%)
Dec 24, 2019 1200 1220 1166 1210 13 +50.20(+4.33%)
Dec 23, 2019 1200 1300 1142 1160 40 +0.00(+0.00%)
Dec 20, 2019 1240 1260 1160 1160 45 -40.00(-3.33%)
Dec 19, 2019 1220 1300 1200 1200 26 -4.40(-0.37%)
Dec 18, 2019 1280 1360 1204 1204 43 -39.20(-3.15%)
Dec 17, 2019 1104 1292 1104 1244 47 +139.60(+12.64%)
Dec 16, 2019 1176 1200 1040 1104 31 -75.20(-6.38%)
Dec 13, 2019 1260 1288 1130 1179 93 -109.80(-8.52%)
Dec 12, 2019 1335 1335 1240 1289 44 -38.00(-2.86%)
Dec 11, 2019 1340 1380 1260 1327 108 -41.60(-3.04%)
Dec 10, 2019 1440 1476 1340 1369 43 +23.80(+1.77%)
Dec 09, 2019 1560 1560 1340 1345 81 -155.20(-10.35%)
Dec 06, 2019 1560 1560 1480 1500 16 -91.00(-5.72%)
Dec 05, 2019 1622 1660 1580 1591 7 -109.00(-6.41%)
Dec 04, 2019 1740 1740 1600 1700 30 -39.80(-2.29%)
Dec 03, 2019 1736 1740 1660 1740 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.