Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

2.340 -0.220 (-8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.29 11.10 10.10 10.78 77,462 +0.16(+1.51%)
Dec 29, 2022 10.22 11.00 9.800 10.62 112,292 +0.26(+2.51%)
Dec 28, 2022 11.30 11.49 10.00 10.36 181,777 -0.22(-2.08%)
Dec 27, 2022 10.21 10.79 9.550 10.58 310,330 +1.10(+11.60%)
Dec 23, 2022 9.700 9.700 9.080 9.480 56,956 -0.27(-2.77%)
Dec 22, 2022 9.990 10.00 9.110 9.750 64,936 +0.71(+7.85%)
Dec 21, 2022 9.030 9.460 8.920 9.040 82,415 +0.02(+0.22%)
Dec 20, 2022 9.260 9.820 9.000 9.020 75,586 -0.24(-2.59%)
Dec 19, 2022 10.30 11.00 8.630 9.260 236,803 -1.24(-11.81%)
Dec 16, 2022 10.70 10.99 10.20 10.50 132,741 -0.80(-7.08%)
Dec 15, 2022 11.20 11.70 10.70 11.30 113,059 -0.11(-0.96%)
Dec 14, 2022 12.01 12.70 11.00 11.41 268,801 -0.44(-3.71%)
Dec 13, 2022 11.31 12.30 10.90 11.85 188,957 +0.46(+4.04%)
Dec 12, 2022 11.00 12.00 10.70 11.39 168,591 +0.39(+3.55%)
Dec 09, 2022 11.30 11.49 10.60 11.00 149,562 +0.16(+1.48%)
Dec 08, 2022 11.07 11.20 10.60 10.84 145,355 -0.26(-2.34%)
Dec 07, 2022 11.23 11.59 10.80 11.10 165,534 -0.90(-7.50%)
Dec 06, 2022 13.10 13.30 11.40 12.00 459,343 -0.02(-0.17%)
Dec 05, 2022 11.17 12.79 10.69 12.02 382,389 +0.93(+8.39%)
Dec 02, 2022 12.00 12.25 10.58 11.09 306,206 -1.62(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.