Indicators

Axis Capital Holdings (NY: AXS )

77.91 -0.29 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.53	41.53	41.53	0	-0.12(-0.28%)
Dec 28, 2017	41.29	41.65	41.25	41.64	545,813	+0.48(+1.16%)
Dec 27, 2017	41.25	41.39	40.93	41.16	605,419	+0.01(+0.02%)
Dec 26, 2017	40.86	41.49	40.84	41.16	689,051	+0.11(+0.28%)
Dec 22, 2017	40.70	41.07	40.70	41.04	669,723	+0.32(+0.79%)
Dec 21, 2017	40.85	40.89	40.52	40.72	869,089	+0.00(+0.00%)
Dec 20, 2017	41.27	41.47	40.69	40.72	852,787	-0.43(-1.06%)
Dec 19, 2017	41.40	41.45	40.99	41.16	1,434,083	-0.08(-0.20%)
Dec 18, 2017	41.53	41.57	40.80	41.24	1,378,677	-0.23(-0.55%)
Dec 15, 2017	40.90	41.76	40.83	41.47	1,188,109	+0.65(+1.59%)
Dec 14, 2017	40.94	41.04	40.68	40.82	1,132,161	-0.08(-0.20%)
Dec 13, 2017	41.40	41.40	40.89	40.90	1,045,481	-0.55(-1.33%)
Dec 12, 2017	41.53	41.82	41.44	41.45	777,333	-0.07(-0.18%)
Dec 11, 2017	41.21	41.57	40.99	41.53	730,200	+0.33(+0.80%)
Dec 08, 2017	40.97	41.38	40.92	41.20	1,214,013	+0.37(+0.90%)
Dec 07, 2017	41.12	41.25	40.83	40.83	1,343,790	-0.38(-0.92%)
Dec 06, 2017	41.40	41.59	41.12	41.21	609,207	-0.17(-0.42%)
Dec 05, 2017	41.99	41.99	41.19	41.38	883,334	-0.57(-1.35%)
Dec 04, 2017	42.62	42.76	41.90	41.94	947,874	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.