Indicators

Bank of Hawaii Corp (NY: BOH )

56.36 -0.75 (-1.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.85	30.08	29.80	29.92	475,764	-0.02(-0.07%)
Dec 28, 2012	29.88	30.16	29.84	29.94	300,148	-0.22(-0.74%)
Dec 27, 2012	30.33	30.48	29.69	30.16	464,329	-0.14(-0.47%)
Dec 26, 2012	30.34	30.55	30.31	30.31	364,259	-0.03(-0.11%)
Dec 24, 2012	30.40	30.46	30.26	30.34	181,168	-0.14(-0.45%)
Dec 21, 2012	30.44	30.64	30.35	30.48	1,018,800	-0.25(-0.82%)
Dec 20, 2012	30.62	30.83	30.50	30.73	348,533	+0.10(+0.31%)
Dec 19, 2012	30.66	30.90	30.56	30.63	433,964	+0.00(+0.00%)
Dec 18, 2012	30.15	30.71	29.65	30.63	641,661	+0.58(+1.92%)
Dec 17, 2012	29.59	30.12	29.59	30.05	298,897	+0.47(+1.58%)
Dec 14, 2012	29.67	29.85	29.51	29.59	393,985	+0.05(+0.18%)
Dec 13, 2012	29.79	29.82	29.48	29.53	495,832	-0.32(-1.07%)
Dec 12, 2012	29.93	30.16	29.82	29.85	477,314	-0.09(-0.29%)
Dec 11, 2012	29.86	30.12	29.78	29.94	675,221	+0.17(+0.57%)
Dec 10, 2012	29.55	30.03	29.53	29.77	700,888	+0.24(+0.80%)
Dec 07, 2012	29.50	29.60	29.36	29.53	318,713	-0.01(-0.02%)
Dec 06, 2012	29.54	29.82	29.42	29.54	335,258	+0.00(+0.00%)
Dec 05, 2012	29.45	29.67	29.32	29.54	420,797	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.