Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.447 8.599 8.431 8.490 499,367 +0.11(+1.25%)
Dec 30, 2010 8.469 8.469 8.233 8.385 1,258,542 -0.06(-0.69%)
Dec 29, 2010 8.605 8.760 8.437 8.444 1,088,519 -0.12(-1.45%)
Dec 28, 2010 8.676 8.676 8.531 8.568 431,051 -0.16(-1.87%)
Dec 27, 2010 8.703 8.748 8.657 8.731 222,406 -0.13(-1.43%)
Dec 23, 2010 8.771 8.864 8.740 8.857 435,511 +0.01(+0.07%)
Dec 22, 2010 8.824 8.861 8.799 8.851 236,229 +0.02(+0.17%)
Dec 21, 2010 8.641 8.870 8.598 8.836 574,651 +0.27(+3.21%)
Dec 20, 2010 8.487 8.561 8.481 8.561 271,544 +0.03(+0.33%)
Dec 17, 2010 8.583 8.635 8.503 8.533 331,086 +0.02(+0.18%)
Dec 16, 2010 8.617 8.654 8.518 8.518 470,657 -0.13(-1.50%)
Dec 15, 2010 8.719 8.719 8.641 8.648 450,646 -0.16(-1.79%)
Dec 14, 2010 8.857 8.901 8.768 8.805 218,683 -0.01(-0.07%)
Dec 13, 2010 8.950 8.981 8.796 8.811 526,450 +0.09(+1.03%)
Dec 10, 2010 8.722 8.765 8.712 8.722 273,776 +0.02(+0.18%)
Dec 09, 2010 8.799 8.805 8.657 8.706 484,752 -0.15(-1.67%)
Dec 08, 2010 8.802 8.854 8.734 8.854 262,131 -0.00(-0.03%)
Dec 07, 2010 8.947 9.015 8.830 8.857 473,719 +0.03(+0.35%)
Dec 06, 2010 8.780 8.879 8.709 8.827 441,638 -0.03(-0.35%)
Dec 03, 2010 8.719 8.876 8.645 8.858 282,126 +0.07(+0.81%)
Dec 02, 2010 8.833 8.873 8.737 8.787 735,241 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.