Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 35.70 35.70 35.70 35.70 0 +0.29(+0.82%)
Dec 28, 2011 35.41 35.41 35.41 35.41 176 +0.06(+0.17%)
Dec 27, 2011 35.35 35.35 35.35 35.35 426 +0.35(+1.00%)
Dec 23, 2011 35.00 35.00 35.00 35.00 175 -0.09(-0.26%)
Dec 21, 2011 35.18 35.18 35.09 35.09 300 -0.01(-0.03%)
Dec 20, 2011 35.08 35.10 35.08 35.10 20,975 +0.10(+0.29%)
Dec 14, 2011 35.00 35.00 35.00 35.00 0 -0.20(-0.57%)
Dec 13, 2011 35.16 35.20 35.16 35.20 1,100 -0.17(-0.48%)
Dec 12, 2011 35.57 36.54 35.26 35.37 4,600 -0.73(-2.02%)
Dec 09, 2011 36.10 36.10 36.10 36.10 300 -0.71(-1.94%)
Dec 05, 2011 36.44 36.81 36.81 36.81 600 +0.46(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.