Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.187 5.193 5.093 5.148 50,760 +0.02(+0.32%)
Dec 30, 2003 5.176 5.198 5.132 5.132 70,811 +0.01(+0.11%)
Dec 29, 2003 5.093 5.165 5.082 5.126 134,215 -0.01(-0.22%)
Dec 26, 2003 5.137 5.137 5.137 5.137 9,032 -0.01(-0.22%)
Dec 24, 2003 5.087 5.154 5.087 5.148 20,051 +0.06(+1.09%)
Dec 23, 2003 5.154 5.154 5.093 5.093 84,720 -0.08(-1.50%)
Dec 22, 2003 5.193 5.193 5.132 5.170 39,560 -0.01(-0.11%)
Dec 19, 2003 5.110 5.176 5.110 5.176 70,449 +0.06(+1.19%)
Dec 18, 2003 5.093 5.093 5.082 5.115 38,115 +0.02(+0.33%)
Dec 17, 2003 5.115 5.132 5.087 5.099 54,192 -0.02(-0.43%)
Dec 16, 2003 5.110 5.148 5.110 5.121 13,548 -0.02(-0.32%)
Dec 15, 2003 5.104 5.137 5.104 5.137 23,121 +0.00(+0.00%)
Dec 12, 2003 5.093 5.159 5.093 5.137 18,064 +0.03(+0.54%)
Dec 11, 2003 5.071 5.121 5.071 5.110 12,464 -0.01(-0.22%)
Dec 10, 2003 5.165 5.193 5.121 5.121 52,024 -0.01(-0.22%)
Dec 09, 2003 5.165 5.187 5.132 5.132 44,979 +0.01(+0.11%)
Dec 08, 2003 5.170 5.187 5.126 5.126 24,928 -0.04(-0.86%)
Dec 05, 2003 5.148 5.170 5.148 5.170 21,857 +0.03(+0.65%)
Dec 04, 2003 5.121 5.148 5.104 5.137 61,598 +0.00(+0.00%)
Dec 03, 2003 5.176 5.176 5.137 5.137 14,451 -0.01(-0.22%)
Dec 02, 2003 5.143 5.148 5.121 5.148 45,340 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.