Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	44.96	44.96	44.46	44.70	4,451,026	-0.26(-0.58%)
Dec 29, 2011	43.47	45.07	43.39	44.96	7,185,919	+0.70(+1.58%)
Dec 28, 2011	45.53	45.74	44.02	44.26	7,768,394	-1.45(-3.18%)
Dec 27, 2011	45.90	46.25	45.60	45.71	2,682,405	-0.38(-0.82%)
Dec 23, 2011	45.68	46.11	45.33	46.09	4,007,438	-0.75(-1.59%)
Dec 21, 2011	46.49	46.93	46.22	46.84	6,355,936	+0.20(+0.43%)
Dec 20, 2011	46.34	46.90	46.02	46.64	7,034,036	+1.16(+2.56%)
Dec 19, 2011	46.28	46.68	45.35	45.48	8,578,184	-0.84(-1.82%)
Dec 16, 2011	46.51	47.08	46.07	46.32	11,216,075	+0.31(+0.68%)
Dec 15, 2011	46.32	46.48	45.47	46.01	9,052,340	+0.10(+0.23%)
Dec 14, 2011	45.80	46.82	45.32	45.90	13,420,802	-1.14(-2.42%)
Dec 13, 2011	48.37	49.13	46.83	47.04	8,476,004	-1.58(-3.25%)
Dec 12, 2011	48.60	48.81	48.02	48.62	9,045,414	-1.24(-2.49%)
Dec 09, 2011	49.25	50.06	49.18	49.86	4,943,194	+0.66(+1.33%)
Dec 08, 2011	49.84	50.22	48.91	49.21	7,692,547	-1.23(-2.44%)
Dec 07, 2011	49.94	50.63	49.77	50.44	6,542,056	+0.42(+0.83%)
Dec 06, 2011	48.82	50.49	48.45	50.02	8,108,636	+0.86(+1.76%)
Dec 05, 2011	49.35	50.35	48.79	49.16	8,621,559	-0.51(-1.03%)
Dec 02, 2011	51.25	51.25	49.59	49.67	7,847,799	-1.32(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.