Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 45.18 45.19 44.29 44.81 4,130,694 -0.15(-0.34%)
Dec 29, 2022 45.18 45.43 44.85 44.97 4,106,944 -0.01(-0.02%)
Dec 28, 2022 45.93 45.98 44.65 44.98 5,562,039 -1.31(-2.83%)
Dec 27, 2022 45.63 46.64 45.55 46.29 6,186,669 +0.85(+1.88%)
Dec 23, 2022 45.22 45.93 44.64 45.43 4,844,950 +0.33(+0.74%)
Dec 22, 2022 44.56 45.11 44.10 45.10 4,912,945 +0.17(+0.38%)
Dec 21, 2022 45.48 45.99 44.67 44.93 6,597,579 -0.28(-0.63%)
Dec 20, 2022 44.05 45.60 43.99 45.21 6,524,467 +1.92(+4.43%)
Dec 19, 2022 43.72 44.11 43.04 43.29 6,611,408 -0.51(-1.17%)
Dec 16, 2022 43.10 44.20 42.96 43.81 12,285,815 +0.54(+1.25%)
Dec 15, 2022 43.48 44.28 43.20 43.27 8,043,962 -1.46(-3.27%)
Dec 14, 2022 44.74 45.18 44.03 44.73 7,991,999 -0.04(-0.08%)
Dec 13, 2022 45.87 46.28 44.33 44.77 8,577,225 +0.71(+1.62%)
Dec 12, 2022 43.88 44.12 43.04 44.05 6,986,865 +0.00(+0.00%)
Dec 09, 2022 44.98 45.48 44.04 44.05 9,670,898 -0.68(-1.53%)
Dec 08, 2022 45.12 45.27 44.62 44.74 4,867,594 -0.07(-0.15%)
Dec 07, 2022 44.61 45.27 44.36 44.80 7,741,491 +0.59(+1.33%)
Dec 06, 2022 45.11 45.42 43.92 44.22 5,899,848 -0.33(-0.74%)
Dec 05, 2022 45.39 45.69 44.26 44.54 7,799,763 -1.13(-2.47%)
Dec 02, 2022 44.66 45.75 44.28 45.67 8,744,757 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.