Indicators

Perrigo (NY: PRGO )

33.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.03	35.28	33.16	34.09	2,439,403	-1.03(-2.93%)
Dec 28, 2018	34.92	35.65	34.31	35.12	2,580,250	+0.26(+0.76%)
Dec 27, 2018	34.88	34.91	33.27	34.85	2,793,731	-0.95(-2.65%)
Dec 26, 2018	32.66	35.80	32.55	35.80	6,171,316	+3.69(+11.51%)
Dec 24, 2018	33.03	33.24	31.91	32.11	4,360,779	-0.47(-1.43%)
Dec 21, 2018	39.10	39.10	32.35	32.57	15,471,156	-13.49(-29.28%)
Dec 20, 2018	47.21	47.31	45.24	46.06	1,693,641	-1.21(-2.57%)
Dec 19, 2018	48.99	49.59	46.93	47.27	2,034,573	-1.42(-2.91%)
Dec 18, 2018	49.97	50.33	48.44	48.69	1,288,629	-0.91(-1.83%)
Dec 17, 2018	49.68	51.04	48.83	49.60	1,379,066	-0.54(-1.07%)
Dec 14, 2018	50.96	51.22	50.04	50.13	1,791,215	-1.34(-2.60%)
Dec 13, 2018	51.73	52.12	51.05	51.47	1,137,489	-0.31(-0.59%)
Dec 12, 2018	51.84	52.86	51.73	51.78	1,069,038	+0.33(+0.63%)
Dec 11, 2018	52.56	53.31	50.87	51.45	1,445,665	-0.31(-0.59%)
Dec 10, 2018	52.61	52.61	50.76	51.76	1,052,790	-0.96(-1.82%)
Dec 07, 2018	54.82	55.12	52.49	52.72	1,284,441	-2.37(-4.30%)
Dec 06, 2018	55.50	55.95	54.53	55.09	2,152,206	-0.19(-0.35%)
Dec 04, 2018	55.90	56.54	55.18	55.28	1,592,734	-0.54(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.