Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.862 8.836 7.776 8.385 310,948 +0.52(+6.66%)
Dec 30, 2008 7.550 7.948 7.418 7.862 341,880 +0.19(+2.42%)
Dec 29, 2008 7.477 7.908 7.391 7.676 357,640 +0.15(+1.94%)
Dec 26, 2008 7.656 7.822 7.457 7.530 200,954 -0.25(-3.15%)
Dec 24, 2008 7.590 7.921 7.431 7.776 154,638 +0.19(+2.45%)
Dec 23, 2008 7.617 8.114 7.524 7.590 2,062,502 +0.07(+0.97%)
Dec 22, 2008 7.398 7.590 7.152 7.517 350,296 -0.12(-1.56%)
Dec 19, 2008 7.577 7.902 7.285 7.636 905,780 +0.35(+4.82%)
Dec 18, 2008 7.451 7.756 7.179 7.285 634,033 -0.34(-4.43%)
Dec 17, 2008 7.563 7.941 7.398 7.623 410,213 +0.19(+2.59%)
Dec 16, 2008 6.967 7.537 6.874 7.431 493,978 +0.40(+5.75%)
Dec 15, 2008 7.033 7.338 6.901 7.027 321,049 -0.19(-2.57%)
Dec 12, 2008 6.695 7.212 6.629 7.212 427,789 +0.22(+3.13%)
Dec 11, 2008 7.312 7.524 6.927 6.993 383,591 -0.46(-6.14%)
Dec 10, 2008 7.338 7.656 7.139 7.451 498,107 +0.21(+2.84%)
Dec 09, 2008 7.424 7.849 7.060 7.245 558,119 +0.04(+0.55%)
Dec 08, 2008 6.616 7.292 6.616 7.206 742,817 +1.01(+16.26%)
Dec 05, 2008 5.999 6.284 5.595 6.198 0 +0.28(+4.70%)
Dec 04, 2008 6.085 6.251 5.787 5.920 351,949 -0.24(-3.88%)
Dec 03, 2008 5.959 6.205 5.780 6.158 300,356 -0.30(-4.72%)
Dec 02, 2008 6.410 6.715 6.112 6.463 282,234 +0.62(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.