Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.624	6.734	6.267	6.267	267,394	+0.09(+1.51%)
Dec 28, 2007	6.322	6.361	6.009	6.174	168,622	-0.18(-2.77%)
Dec 27, 2007	6.597	6.602	6.273	6.350	95,861	-0.34(-5.09%)
Dec 26, 2007	6.377	6.872	6.377	6.690	351,978	+0.16(+2.53%)
Dec 24, 2007	5.910	6.526	5.910	6.526	387,449	+0.73(+12.51%)
Dec 21, 2007	5.827	6.031	5.800	5.800	1,242,565	-0.06(-1.03%)
Dec 20, 2007	5.860	5.976	5.822	5.860	446,748	-0.01(-0.09%)
Dec 19, 2007	5.910	6.102	5.866	5.866	363,438	-0.24(-3.87%)
Dec 18, 2007	6.300	6.471	6.058	6.102	122,601	-0.16(-2.63%)
Dec 17, 2007	6.734	6.850	6.256	6.267	401,091	-0.38(-5.79%)
Dec 14, 2007	6.542	6.729	6.542	6.652	70,395	+0.10(+1.60%)
Dec 13, 2007	6.762	6.806	6.278	6.548	167,167	-0.13(-1.98%)
Dec 12, 2007	6.872	6.872	6.432	6.679	204,456	-0.18(-2.64%)
Dec 11, 2007	6.976	7.015	6.811	6.861	141,518	-0.29(-4.00%)
Dec 10, 2007	7.004	7.207	6.888	7.147	234,470	+0.14(+1.96%)
Dec 07, 2007	6.866	7.009	6.844	7.009	160,618	+0.15(+2.25%)
Dec 06, 2007	6.817	6.872	6.734	6.855	152,251	+0.12(+1.71%)
Dec 05, 2007	6.987	6.987	6.267	6.740	287,363	-0.35(-4.96%)
Dec 04, 2007	7.163	7.163	6.597	7.092	356,889	-0.20(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.