Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.309 2.336 2.221 2.320 60,833 +0.01(+0.48%)
Dec 30, 2008 2.040 2.309 1.968 2.309 106,824 +0.28(+13.82%)
Dec 29, 2008 2.007 2.408 1.792 2.029 559,223 +0.03(+1.65%)
Dec 26, 2008 1.968 2.320 1.787 1.996 136,201 +0.01(+0.28%)
Dec 24, 2008 2.067 2.067 1.979 1.990 51,541 -0.09(-4.49%)
Dec 23, 2008 2.331 2.331 2.056 2.084 208,871 -0.12(-5.25%)
Dec 22, 2008 2.051 2.199 2.051 2.199 184,220 +0.16(+7.82%)
Dec 19, 2008 2.468 2.474 1.935 2.040 136,147 -0.27(-11.67%)
Dec 18, 2008 2.369 2.496 2.270 2.309 42,541 -0.09(-3.67%)
Dec 17, 2008 2.309 2.479 2.292 2.397 23,901 +0.04(+1.63%)
Dec 16, 2008 2.248 2.694 2.144 2.358 230,544 +0.03(+1.18%)
Dec 15, 2008 2.237 2.369 2.142 2.331 324,567 +0.09(+3.92%)
Dec 12, 2008 2.089 2.320 1.902 2.243 101,704 +0.04(+2.00%)
Dec 11, 2008 2.155 2.639 2.089 2.199 133,271 +0.04(+2.04%)
Dec 10, 2008 1.721 2.199 1.721 2.155 87,723 +0.43(+25.24%)
Dec 09, 2008 1.616 2.062 1.616 1.721 190,670 +0.06(+3.64%)
Dec 08, 2008 1.479 1.682 1.457 1.660 185,693 +0.22(+15.27%)
Dec 05, 2008 1.314 1.457 1.198 1.440 69,195 +0.07(+5.22%)
Dec 04, 2008 1.292 1.424 1.253 1.369 225,138 +0.05(+3.75%)
Dec 03, 2008 1.253 1.479 1.237 1.319 162,192 +0.01(+0.42%)
Dec 02, 2008 1.484 1.484 1.264 1.314 206,435 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.