Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.607 4.475 4.475 4.475 164,438 -0.12(-2.63%)
Dec 30, 2009 4.316 4.607 4.299 4.596 69,082 +0.27(+6.23%)
Dec 29, 2009 4.332 4.409 4.233 4.327 45,247 +0.02(+0.51%)
Dec 28, 2009 4.349 4.458 4.305 4.305 30,910 -0.04(-1.01%)
Dec 24, 2009 4.266 4.365 4.231 4.349 20,067 +0.01(+0.25%)
Dec 23, 2009 4.403 4.409 4.244 4.338 31,095 -0.04(-1.00%)
Dec 22, 2009 4.393 4.398 4.228 4.381 43,687 -0.02(-0.38%)
Dec 21, 2009 4.349 4.425 4.195 4.398 76,589 +0.01(+0.13%)
Dec 18, 2009 4.387 4.393 4.173 4.393 112,574 +0.06(+1.40%)
Dec 17, 2009 4.277 4.524 4.250 4.332 172,724 +0.03(+0.64%)
Dec 16, 2009 4.195 4.349 4.156 4.305 46,201 +0.18(+4.40%)
Dec 15, 2009 4.360 4.398 4.112 4.123 59,105 -0.26(-6.02%)
Dec 14, 2009 4.206 4.387 4.098 4.387 82,859 +0.19(+4.59%)
Dec 11, 2009 4.283 4.294 4.118 4.195 30,355 -0.02(-0.39%)
Dec 10, 2009 4.502 4.563 4.145 4.211 81,276 -0.28(-6.24%)
Dec 09, 2009 4.354 4.645 4.151 4.491 208,251 +0.13(+2.90%)
Dec 08, 2009 4.387 4.552 4.354 4.365 53,267 -0.13(-2.93%)
Dec 07, 2009 4.057 4.530 4.057 4.497 189,824 +0.43(+10.69%)
Dec 04, 2009 3.920 4.096 3.903 4.063 35,869 +0.21(+5.42%)
Dec 03, 2009 3.969 4.096 3.837 3.854 103,081 -0.11(-2.77%)
Dec 02, 2009 3.947 4.107 3.920 3.964 79,579 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.