Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.647 6.647 6.647 71,696 -0.02(-0.27%)
Dec 30, 2020 6.620 6.811 6.538 6.665 71,696 +0.02(+0.27%)
Dec 29, 2020 6.738 6.738 6.292 6.647 108,419 -0.04(-0.55%)
Dec 28, 2020 6.720 6.838 6.601 6.683 141,986 -0.01(-0.14%)
Dec 24, 2020 6.784 6.784 6.629 6.693 61,831 +0.00(+0.00%)
Dec 23, 2020 6.638 6.875 6.638 6.693 70,760 -0.03(-0.41%)
Dec 22, 2020 6.920 6.920 6.638 6.720 37,464 -0.19(-2.77%)
Dec 21, 2020 6.720 7.052 6.601 6.911 48,241 +0.05(+0.80%)
Dec 18, 2020 7.303 7.312 6.856 6.856 161,002 -0.40(-5.52%)
Dec 17, 2020 7.143 7.303 6.866 7.257 39,661 +0.14(+1.92%)
Dec 16, 2020 7.048 7.266 7.029 7.120 58,393 +0.08(+1.16%)
Dec 15, 2020 6.856 7.175 6.797 7.039 37,820 +0.19(+2.79%)
Dec 14, 2020 6.774 7.002 6.759 6.847 84,953 +0.10(+1.48%)
Dec 11, 2020 6.856 6.930 6.579 6.747 22,953 -0.19(-2.76%)
Dec 10, 2020 6.428 7.093 6.356 6.938 41,573 +0.48(+7.48%)
Dec 09, 2020 6.501 6.674 6.246 6.456 102,951 +0.00(+0.00%)
Dec 08, 2020 6.292 6.738 6.237 6.456 92,407 +0.30(+4.88%)
Dec 07, 2020 6.346 6.342 6.155 6.155 17,581 -0.18(-2.87%)
Dec 04, 2020 6.383 6.510 6.246 6.337 21,086 +0.06(+1.02%)
Dec 03, 2020 6.173 6.392 6.101 6.274 45,107 +0.34(+5.67%)
Dec 02, 2020 5.991 6.155 5.905 5.937 31,886 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.