Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.600 2.620 2.620 2.620 66,300 +0.02(+0.77%)
Dec 30, 2014 2.660 2.720 2.590 2.600 22,890 -0.10(-3.70%)
Dec 29, 2014 2.700 2.720 2.630 2.700 36,834 +0.04(+1.31%)
Dec 26, 2014 2.700 2.710 2.650 2.665 19,029 -0.00(-0.19%)
Dec 24, 2014 2.690 2.670 2.670 2.670 22,000 +0.00(+0.00%)
Dec 23, 2014 2.616 2.680 2.606 2.670 33,427 +0.06(+2.30%)
Dec 22, 2014 2.650 2.670 2.600 2.610 38,260 +0.00(+0.00%)
Dec 19, 2014 2.560 2.670 2.558 2.610 42,139 +0.09(+3.57%)
Dec 18, 2014 2.450 2.650 2.450 2.520 48,471 +0.07(+2.86%)
Dec 17, 2014 2.460 2.500 2.440 2.450 31,546 -0.04(-1.61%)
Dec 16, 2014 2.520 2.520 2.430 2.490 18,622 +0.00(+0.00%)
Dec 15, 2014 2.480 2.620 2.480 2.490 42,454 +0.02(+0.81%)
Dec 12, 2014 2.400 2.470 2.400 2.470 21,241 +0.04(+1.65%)
Dec 11, 2014 2.380 2.440 2.360 2.430 33,033 +0.03(+1.25%)
Dec 10, 2014 2.360 2.540 2.360 2.400 76,407 -0.13(-5.14%)
Dec 09, 2014 2.560 2.580 2.530 2.530 13,291 -0.05(-1.94%)
Dec 08, 2014 2.700 2.720 2.580 2.580 12,686 -0.10(-3.73%)
Dec 05, 2014 2.560 2.690 2.560 2.680 14,130 +0.06(+2.29%)
Dec 04, 2014 2.550 2.640 2.550 2.620 18,751 +0.09(+3.56%)
Dec 03, 2014 2.600 2.600 2.450 2.530 95,258 -0.09(-3.44%)
Dec 02, 2014 2.600 2.640 2.600 2.620 14,278 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.