Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.790 1.800 1.760 1.790 16,251 -0.02(-1.10%)
Dec 29, 2022 1.820 1.820 1.800 1.810 3,362 +0.00(+0.00%)
Dec 28, 2022 1.840 1.846 1.810 1.810 17,292 -0.01(-0.55%)
Dec 27, 2022 1.860 1.860 1.820 1.820 11,228 -0.02(-1.09%)
Dec 23, 2022 1.820 1.860 1.820 1.840 7,755 +0.01(+0.55%)
Dec 22, 2022 1.828 1.855 1.828 1.830 24,334 -0.03(-1.61%)
Dec 21, 2022 1.810 1.880 1.810 1.860 41,802 +0.02(+1.09%)
Dec 20, 2022 1.760 1.860 1.740 1.840 109,364 +0.15(+8.88%)
Dec 19, 2022 1.710 1.720 1.680 1.690 13,031 -0.02(-1.17%)
Dec 16, 2022 1.550 1.750 1.550 1.710 90,802 +0.13(+8.23%)
Dec 15, 2022 1.650 1.660 1.550 1.580 51,757 -0.05(-3.07%)
Dec 14, 2022 1.700 1.719 1.630 1.630 82,079 -0.08(-4.40%)
Dec 13, 2022 1.696 1.710 1.690 1.705 31,231 +0.03(+1.49%)
Dec 12, 2022 1.660 1.690 1.658 1.680 26,674 +0.04(+2.44%)
Dec 09, 2022 1.660 1.670 1.630 1.640 21,627 -0.03(-1.80%)
Dec 08, 2022 1.720 1.720 1.660 1.670 33,108 -0.01(-0.60%)
Dec 07, 2022 1.680 1.720 1.680 1.680 10,185 +0.00(+0.00%)
Dec 06, 2022 1.710 1.710 1.640 1.680 35,772 +0.03(+1.82%)
Dec 05, 2022 1.710 1.730 1.650 1.650 91,558 -0.02(-1.42%)
Dec 02, 2022 1.628 1.680 1.628 1.674 89,499 +0.06(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.