Indicators

S&P Metals & Mining SPDR (NY: XME )

63.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.18	40.68	40.18	40.54	1,015,832	+0.36(+0.91%)
Dec 29, 2011	39.83	40.25	39.67	40.18	1,346,346	+0.37(+0.94%)
Dec 28, 2011	41.24	41.34	39.73	39.80	5,062,519	-1.54(-3.72%)
Dec 27, 2011	41.77	41.97	41.29	41.34	996,314	-0.55(-1.32%)
Dec 23, 2011	42.18	42.20	41.58	41.90	1,898,683	+0.61(+1.48%)
Dec 21, 2011	41.22	41.49	40.41	41.29	3,176,990	+0.07(+0.16%)
Dec 20, 2011	40.10	41.33	40.10	41.22	5,422,728	+2.07(+5.28%)
Dec 19, 2011	40.65	40.79	38.98	39.15	5,412,572	-1.30(-3.21%)
Dec 16, 2011	40.46	41.22	40.06	40.45	4,490,420	+0.51(+1.28%)
Dec 15, 2011	40.96	40.98	39.70	39.94	5,591,858	-0.10(-0.25%)
Dec 14, 2011	40.44	40.86	39.52	40.04	6,717,629	-0.82(-2.00%)
Dec 13, 2011	42.54	43.26	40.56	40.85	5,471,481	-1.55(-3.65%)
Dec 12, 2011	43.23	43.23	41.78	42.40	3,895,545	-1.79(-4.05%)
Dec 09, 2011	43.00	44.40	42.69	44.19	4,069,680	+1.53(+3.59%)
Dec 08, 2011	44.45	44.45	42.46	42.66	5,482,821	-2.17(-4.83%)
Dec 07, 2011	44.81	44.95	43.97	44.82	2,671,479	-0.25(-0.55%)
Dec 06, 2011	44.52	45.63	44.03	45.07	4,534,870	+0.29(+0.64%)
Dec 05, 2011	44.79	45.61	44.15	44.78	4,826,297	+0.70(+1.59%)
Dec 02, 2011	45.09	45.37	43.92	44.08	3,755,588	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.