Indicators

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Dec 30, 2013	0.0050	0.0050	0.0050	0.0050	130,890	+0.00(+0.00%)
Dec 27, 2013	0.0050	0.0050	0.0050	0.0050	3,817	-0.00(-1.96%)
Dec 26, 2013	0.0050	0.0051	0.0050	0.0051	10,000	+0.00(+0.00%)
Dec 23, 2013		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Dec 19, 2013	0.0050	0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Dec 18, 2013	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+40.00%)
Dec 17, 2013	0.0051	0.0051	0.0050	0.0050	11,000	+0.00(+0.00%)
Dec 12, 2013		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Dec 11, 2013	0.0051	0.0051	0.0051	0.0051	6,000	+0.00(+2.00%)
Dec 09, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 06, 2013	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+4900.00%)
Dec 03, 2013		0.0001	0.0001	0.0001	0	-0.01(-98.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.