Indicators

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Dec 28, 2006	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Dec 27, 2006	1.490	1.490	1.490	1.490	10,000	-0.11(-6.88%)
Dec 26, 2006	1.600	1.600	1.600	1.600	3,000	+0.12(+8.11%)
Dec 22, 2006	1.480	1.480	1.480	1.480	1,300	-0.02(-1.33%)
Dec 21, 2006	1.500	1.550	1.500	1.500	2,600	+0.01(+0.67%)
Dec 20, 2006	1.490	1.490	1.470	1.490	9,300	-0.03(-1.97%)
Dec 19, 2006	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Dec 18, 2006	1.520	1.520	1.520	1.520	7,000	+0.07(+4.83%)
Dec 15, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Dec 14, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Dec 13, 2006	1.450	1.450	1.450	1.450	7,300	-0.13(-8.23%)
Dec 12, 2006	1.580	1.650	1.580	1.580	34,000	-0.06(-3.66%)
Dec 11, 2006	1.640	1.640	1.640	1.640	5,000	-0.01(-0.61%)
Dec 08, 2006	1.650	1.650	1.650	1.650	1,000	+0.26(+18.71%)
Dec 07, 2006	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Dec 06, 2006	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Dec 05, 2006	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Dec 04, 2006	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.