Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

322.11 -2.39 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.561 2.561 2.474 2.481 322,800 -0.07(-2.74%)
Dec 30, 2003 2.546 2.551 2.513 2.551 160,004 +0.01(+0.27%)
Dec 29, 2003 2.547 2.547 2.516 2.544 206,336 +0.03(+1.19%)
Dec 26, 2003 2.502 2.551 2.502 2.514 153,724 -0.02(-0.86%)
Dec 24, 2003 2.534 2.541 2.519 2.536 222,644 -0.00(-0.20%)
Dec 23, 2003 2.480 2.557 2.480 2.541 270,688 +0.03(+1.02%)
Dec 22, 2003 2.561 2.561 2.469 2.516 367,036 -0.04(-1.71%)
Dec 19, 2003 2.527 2.560 2.465 2.559 214,844 +0.05(+1.87%)
Dec 18, 2003 2.463 2.531 2.442 2.513 108,748 +0.08(+3.29%)
Dec 17, 2003 2.474 2.489 2.405 2.433 108,820 -0.02(-0.64%)
Dec 16, 2003 2.469 2.473 2.375 2.448 220,020 -0.03(-1.09%)
Dec 15, 2003 2.544 2.569 2.471 2.475 519,696 -0.03(-1.15%)
Dec 12, 2003 2.494 2.506 2.468 2.504 164,580 +0.04(+1.55%)
Dec 11, 2003 2.384 2.519 2.384 2.466 244,800 +0.09(+3.63%)
Dec 10, 2003 2.435 2.453 2.364 2.379 282,548 -0.06(-2.38%)
Dec 09, 2003 2.401 2.447 2.356 2.438 683,844 +0.02(+0.83%)
Dec 08, 2003 2.422 2.423 2.384 2.417 215,972 +0.01(+0.29%)
Dec 05, 2003 2.472 2.472 2.401 2.411 183,372 -0.06(-2.48%)
Dec 04, 2003 2.421 2.481 2.396 2.472 278,616 +0.04(+1.72%)
Dec 03, 2003 2.527 2.546 2.396 2.430 270,016 -0.13(-5.17%)
Dec 02, 2003 2.592 2.597 2.529 2.562 248,232 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.