Indicators

Braskem S.A. ADR (NY: BAK )

8.900 +0.140 (+1.60%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.023	8.404	7.929	8.341	433,066	+0.36(+4.46%)
Dec 28, 2012	7.992	8.004	7.879	7.985	383,123	-0.04(-0.47%)
Dec 27, 2012	7.898	8.060	7.835	8.023	328,255	+0.05(+0.63%)
Dec 26, 2012	7.879	8.004	7.879	7.973	238,751	+0.14(+1.75%)
Dec 24, 2012	7.760	7.960	7.729	7.835	140,458	-0.02(-0.32%)
Dec 21, 2012	7.910	7.979	7.811	7.860	514,196	-0.17(-2.18%)
Dec 20, 2012	8.148	8.166	7.973	8.035	422,763	-0.17(-2.13%)
Dec 19, 2012	8.054	8.254	8.054	8.210	377,192	+0.09(+1.15%)
Dec 18, 2012	7.979	8.148	7.960	8.116	361,744	+0.07(+0.93%)
Dec 17, 2012	7.779	8.054	7.779	8.041	565,944	-0.01(-0.08%)
Dec 14, 2012	7.904	8.091	7.885	8.048	568,684	+0.11(+1.34%)
Dec 13, 2012	8.054	8.154	7.835	7.942	742,105	-0.24(-2.90%)
Dec 12, 2012	8.135	8.216	8.060	8.179	1,087,591	-0.04(-0.46%)
Dec 11, 2012	8.104	8.241	8.079	8.216	355,670	+0.07(+0.84%)
Dec 10, 2012	8.160	8.204	8.048	8.148	546,028	-0.19(-2.32%)
Dec 07, 2012	8.091	8.360	8.060	8.341	645,380	+0.42(+5.28%)
Dec 06, 2012	7.842	7.960	7.842	7.923	631,609	-0.21(-2.54%)
Dec 05, 2012	7.910	8.141	7.860	8.129	654,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.