Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 57.83 58.70 57.38 58.24 4,034,642 +0.36(+0.62%)
Dec 30, 2021 58.34 60.21 57.81 57.88 4,609,914 -0.41(-0.70%)
Dec 29, 2021 57.80 58.77 57.35 58.29 4,113,789 +0.43(+0.74%)
Dec 28, 2021 57.95 58.22 57.20 57.86 6,145,855 -0.63(-1.07%)
Dec 27, 2021 57.06 58.51 55.94 58.49 6,412,185 +0.46(+0.79%)
Dec 23, 2021 57.67 59.23 57.15 58.03 7,689,186 +0.05(+0.08%)
Dec 22, 2021 55.65 59.19 55.40 57.98 10,833,514 +2.46(+4.44%)
Dec 21, 2021 52.59 55.95 52.54 55.51 11,025,633 +3.60(+6.93%)
Dec 20, 2021 50.72 52.16 50.21 51.92 8,585,411 -0.61(-1.15%)
Dec 17, 2021 51.09 52.57 49.74 52.52 32,511,744 +1.11(+2.17%)
Dec 16, 2021 50.83 52.93 50.81 51.41 12,764,794 +1.58(+3.18%)
Dec 15, 2021 48.40 49.86 47.06 49.82 9,235,560 +0.50(+1.01%)
Dec 14, 2021 47.86 49.93 47.32 49.33 15,002,787 +2.62(+5.61%)
Dec 13, 2021 48.11 48.93 46.14 46.71 5,041,106 -1.00(-2.09%)
Dec 10, 2021 48.85 49.02 46.76 47.70 5,652,388 -1.15(-2.36%)
Dec 09, 2021 46.73 49.83 46.29 48.86 8,923,619 +1.39(+2.92%)
Dec 08, 2021 46.01 47.64 45.92 47.47 5,717,347 +1.58(+3.45%)
Dec 07, 2021 46.01 46.97 45.68 45.89 5,760,646 +1.35(+3.03%)
Dec 06, 2021 43.91 45.69 43.14 44.54 7,278,579 +1.46(+3.38%)
Dec 03, 2021 43.75 43.91 42.29 43.08 6,067,198 -0.73(-1.67%)
Dec 02, 2021 43.44 44.27 42.84 43.81 5,641,530 +1.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.