Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.840 7.950 7.820 7.850 284,000 -0.01(-0.13%)
Dec 30, 2004 7.860 7.930 7.840 7.860 243,300 -0.13(-1.63%)
Dec 29, 2004 7.990 8.040 7.920 7.990 133,900 -0.10(-1.24%)
Dec 28, 2004 7.970 8.110 7.970 8.090 229,200 +0.12(+1.51%)
Dec 27, 2004 7.960 8.020 7.920 7.970 227,800 +0.07(+0.89%)
Dec 23, 2004 7.930 7.960 7.900 7.900 97,400 -0.08(-1.00%)
Dec 22, 2004 7.990 7.990 7.890 7.980 183,100 -0.01(-0.13%)
Dec 21, 2004 7.920 7.990 7.890 7.990 244,300 +0.03(+0.38%)
Dec 20, 2004 7.950 7.990 7.900 7.960 345,600 +0.29(+3.78%)
Dec 17, 2004 7.720 7.800 7.660 7.670 228,900 -0.08(-1.03%)
Dec 16, 2004 7.890 7.900 7.730 7.750 202,900 -0.13(-1.65%)
Dec 15, 2004 7.900 7.930 7.800 7.880 419,500 +0.27(+3.55%)
Dec 14, 2004 7.520 7.630 7.520 7.610 413,800 -0.04(-0.52%)
Dec 13, 2004 7.600 7.650 7.560 7.650 167,000 +0.05(+0.66%)
Dec 10, 2004 7.630 7.650 7.550 7.600 307,900 -0.28(-3.55%)
Dec 09, 2004 7.670 7.880 7.640 7.880 487,700 +0.23(+3.01%)
Dec 08, 2004 7.700 7.720 7.570 7.650 358,300 -0.21(-2.67%)
Dec 07, 2004 8.050 8.050 7.860 7.860 253,500 -0.15(-1.87%)
Dec 06, 2004 7.990 8.040 7.910 8.010 320,200 -0.09(-1.11%)
Dec 03, 2004 8.200 8.220 8.030 8.100 353,300 -0.18(-2.17%)
Dec 02, 2004 8.250 8.330 8.230 8.280 781,900 +0.20(+2.48%)
Dec 01, 2004 7.930 8.080 7.920 8.080 683,300 +0.38(+4.94%)
Nov 30, 2004 7.800 7.810 7.700 7.700 317,200 -0.15(-1.91%)
Nov 29, 2004 7.800 7.850 7.700 7.850 507,300 +0.15(+1.95%)
Nov 26, 2004 7.650 7.740 7.650 7.700 281,700 +0.07(+0.92%)
Nov 24, 2004 7.450 7.650 7.450 7.630 655,300 +0.13(+1.73%)
Nov 23, 2004 7.420 7.500 7.230 7.500 357,200 +0.18(+2.46%)
Nov 22, 2004 7.300 7.380 7.250 7.320 368,100 +0.02(+0.27%)
Nov 19, 2004 7.380 7.420 7.250 7.300 152,900 -0.08(-1.08%)
Nov 18, 2004 7.400 7.450 7.340 7.380 355,100 -0.20(-2.64%)
Nov 17, 2004 7.550 7.620 7.500 7.580 355,200 +0.03(+0.40%)
Nov 16, 2004 7.650 7.650 7.450 7.550 878,900 -0.29(-3.70%)
Nov 15, 2004 7.700 7.860 7.700 7.840 394,100 +0.11(+1.42%)
Nov 12, 2004 7.620 7.780 7.620 7.730 302,400 +0.10(+1.31%)
Nov 11, 2004 7.650 7.670 7.570 7.630 450,100 +0.08(+1.06%)
Nov 10, 2004 7.480 7.640 7.480 7.550 430,800 +0.15(+2.03%)
Nov 09, 2004 7.460 7.460 7.370 7.400 325,500 -0.06(-0.80%)
Nov 08, 2004 7.350 7.480 7.300 7.460 1,004,200 +0.11(+1.50%)
Nov 05, 2004 7.300 7.360 7.270 7.350 959,200 +0.03(+0.41%)
Nov 04, 2004 7.150 7.350 7.100 7.320 1,154,900 +0.17(+2.38%)
Nov 03, 2004 7.130 7.180 7.110 7.150 479,300 -0.02(-0.28%)
Nov 02, 2004 7.150 7.240 7.150 7.170 396,600 -0.03(-0.42%)
Nov 01, 2004 7.200 7.220 7.140 7.200 396,900 +0.05(+0.70%)
Oct 29, 2004 7.120 7.190 7.110 7.150 518,600 -0.07(-0.97%)
Oct 28, 2004 7.440 7.440 7.210 7.220 637,800 -0.12(-1.63%)
Oct 27, 2004 7.230 7.360 7.200 7.340 427,100 -0.05(-0.68%)
Oct 26, 2004 7.400 7.400 7.250 7.390 319,600 +0.19(+2.64%)
Oct 25, 2004 7.250 7.260 7.100 7.200 345,800 -0.11(-1.50%)
Oct 22, 2004 7.450 7.460 7.300 7.310 167,500 -0.11(-1.48%)
Oct 21, 2004 7.400 7.470 7.340 7.420 145,700 +0.03(+0.41%)
Oct 20, 2004 7.450 7.450 7.300 7.390 162,300 -0.18(-2.38%)
Oct 19, 2004 7.650 7.650 7.550 7.570 212,800 +0.06(+0.80%)
Oct 18, 2004 7.500 7.550 7.410 7.510 284,300 -0.07(-0.92%)
Oct 15, 2004 7.500 7.620 7.460 7.580 672,800 +0.08(+1.07%)
Oct 14, 2004 7.580 7.580 7.470 7.500 267,600 -0.14(-1.83%)
Oct 13, 2004 7.770 7.800 7.600 7.640 229,000 -0.19(-2.43%)
Oct 12, 2004 7.830 7.830 7.700 7.830 197,000 -0.13(-1.63%)
Oct 11, 2004 7.970 8.010 7.940 7.960 144,200 +0.09(+1.14%)
Oct 08, 2004 7.900 7.980 7.830 7.870 203,800 -0.21(-2.60%)
Oct 07, 2004 8.120 8.160 8.050 8.080 171,000 +0.01(+0.12%)
Oct 06, 2004 8.030 8.070 7.980 8.070 212,700 +0.08(+1.00%)
Oct 05, 2004 8.000 8.050 7.960 7.990 136,300 -0.09(-1.11%)
Oct 04, 2004 8.080 8.150 8.020 8.080 502,800 +0.09(+1.13%)
Oct 01, 2004 7.850 8.020 7.850 7.990 248,000 +0.19(+2.44%)
Sep 30, 2004 7.750 7.830 7.740 7.800 281,500 +0.03(+0.39%)
Sep 29, 2004 7.700 7.790 7.670 7.770 293,100 +0.02(+0.26%)
Sep 28, 2004 7.770 7.770 7.600 7.750 138,000 +0.00(+0.00%)
Sep 27, 2004 7.750 7.790 7.710 7.750 240,600 -0.15(-1.90%)
Sep 24, 2004 7.850 7.950 7.750 7.900 259,800 -0.24(-2.95%)
Sep 23, 2004 8.110 8.184 8.090 8.140 274,100 -0.04(-0.49%)
Sep 22, 2004 8.350 8.350 8.160 8.180 380,400 -0.35(-4.10%)
Sep 21, 2004 8.470 8.580 8.420 8.530 369,500 +0.42(+5.18%)
Sep 20, 2004 8.200 8.240 8.090 8.110 251,400 -0.08(-0.98%)
Sep 17, 2004 8.150 8.210 8.110 8.190 156,600 +0.05(+0.61%)
Sep 16, 2004 8.000 8.190 8.000 8.140 417,900 +0.26(+3.30%)
Sep 15, 2004 7.970 7.970 7.880 7.880 123,100 -0.23(-2.84%)
Sep 14, 2004 8.030 8.120 8.000 8.110 485,900 +0.22(+2.79%)
Sep 13, 2004 7.810 7.980 7.800 7.890 293,400 +0.05(+0.64%)
Sep 10, 2004 7.850 7.870 7.770 7.840 177,700 +0.06(+0.77%)
Sep 09, 2004 7.720 7.780 7.610 7.780 147,800 +0.01(+0.13%)
Sep 08, 2004 7.740 7.800 7.710 7.770 292,400 +0.11(+1.44%)
Sep 07, 2004 7.550 7.660 7.520 7.660 249,100 +0.29(+3.93%)
Sep 03, 2004 7.470 7.470 7.270 7.370 95,400 -0.14(-1.86%)
Sep 02, 2004 7.340 7.520 7.310 7.510 477,700 +0.17(+2.32%)
Sep 01, 2004 7.370 7.390 7.290 7.340 460,200 +0.00(+0.00%)
Aug 31, 2004 7.330 7.350 7.260 7.340 175,400 +0.03(+0.41%)
Aug 30, 2004 7.350 7.350 7.280 7.310 165,800 +0.06(+0.83%)
Aug 27, 2004 7.120 7.300 7.110 7.250 507,200 -0.09(-1.23%)
Aug 26, 2004 7.630 7.650 7.320 7.340 639,800 -0.36(-4.68%)
Aug 25, 2004 7.570 7.700 7.540 7.700 359,000 +0.32(+4.34%)
Aug 24, 2004 7.350 7.400 7.300 7.380 336,400 +0.28(+3.94%)
Aug 23, 2004 7.170 7.190 7.050 7.100 202,600 -0.10(-1.39%)
Aug 20, 2004 7.080 7.200 7.080 7.200 296,300 +0.09(+1.27%)
Aug 19, 2004 7.180 7.200 7.080 7.110 224,600 -0.15(-2.07%)
Aug 18, 2004 7.170 7.260 7.120 7.260 361,500 +0.10(+1.40%)
Aug 17, 2004 7.170 7.220 7.110 7.160 210,200 -0.05(-0.69%)
Aug 16, 2004 7.200 7.210 7.070 7.210 250,600 +0.01(+0.14%)
Aug 13, 2004 7.210 7.250 7.110 7.200 136,200 -0.01(-0.14%)
Aug 12, 2004 7.280 7.280 7.170 7.210 188,500 +0.08(+1.12%)
Aug 11, 2004 7.130 7.180 7.060 7.130 211,400 -0.19(-2.60%)
Aug 10, 2004 7.150 7.320 7.150 7.320 330,800 +0.12(+1.67%)
Aug 09, 2004 7.200 7.220 7.150 7.200 268,400 -0.02(-0.28%)
Aug 06, 2004 7.220 7.340 7.200 7.220 269,500 -0.07(-0.96%)
Aug 05, 2004 7.430 7.430 7.290 7.290 322,300 +0.12(+1.67%)
Aug 04, 2004 7.100 7.250 7.100 7.170 265,800 +0.02(+0.28%)
Aug 03, 2004 7.250 7.300 7.130 7.150 223,400 -0.25(-3.38%)
Aug 02, 2004 7.300 7.410 7.300 7.400 408,300 -0.07(-0.94%)
Jul 30, 2004 7.570 7.570 7.430 7.470 146,400 -0.06(-0.80%)
Jul 29, 2004 7.480 7.580 7.410 7.530 301,900 +0.00(+0.00%)
Jul 28, 2004 7.500 7.550 7.400 7.530 157,300 -0.12(-1.57%)
Jul 27, 2004 7.410 7.710 7.410 7.650 390,400 +0.29(+3.94%)
Jul 26, 2004 7.450 7.460 7.290 7.360 538,700 -0.10(-1.34%)
Jul 23, 2004 7.610 7.610 7.410 7.460 391,500 -0.15(-1.97%)
Jul 22, 2004 7.530 7.700 7.450 7.610 633,900 +0.06(+0.79%)
Jul 21, 2004 7.720 7.780 7.530 7.550 540,500 +0.02(+0.27%)
Jul 20, 2004 7.480 7.550 7.410 7.530 489,200 +0.05(+0.67%)
Jul 19, 2004 7.620 7.620 7.400 7.480 282,000 -0.10(-1.32%)
Jul 16, 2004 7.530 7.640 7.520 7.580 451,400 +0.18(+2.43%)
Jul 15, 2004 7.460 7.500 7.340 7.400 426,700 -0.20(-2.63%)
Jul 14, 2004 7.650 7.730 7.550 7.600 429,900 -0.18(-2.31%)
Jul 13, 2004 7.820 7.820 7.700 7.780 357,300 -0.21(-2.63%)
Jul 12, 2004 8.010 8.010 7.930 7.990 397,600 -0.06(-0.75%)
Jul 09, 2004 8.070 8.200 8.010 8.050 250,100 +0.15(+1.90%)
Jul 08, 2004 8.050 8.060 7.840 7.900 569,400 -0.55(-6.51%)
Jul 07, 2004 8.200 8.500 8.190 8.450 991,500 +0.57(+7.23%)
Jul 06, 2004 8.100 8.180 7.860 7.880 1,025,000 +0.12(+1.55%)
Jul 02, 2004 7.890 7.890 7.710 7.760 190,000 -0.03(-0.39%)
Jul 01, 2004 7.950 7.950 7.740 7.790 263,600 -0.11(-1.39%)
Jun 30, 2004 7.890 7.940 7.840 7.900 123,500 +0.06(+0.77%)
Jun 29, 2004 7.880 7.880 7.750 7.840 155,500 -0.03(-0.38%)
Jun 28, 2004 7.980 8.100 7.810 7.870 221,600 -0.03(-0.38%)
Jun 25, 2004 7.940 8.010 7.840 7.900 277,100 -0.05(-0.63%)
Jun 24, 2004 7.900 8.030 7.880 7.950 636,100 +0.41(+5.44%)
Jun 23, 2004 7.440 7.560 7.370 7.540 202,000 +0.22(+3.01%)
Jun 22, 2004 7.350 7.380 7.270 7.320 281,700 +0.04(+0.55%)
Jun 21, 2004 7.380 7.500 7.270 7.280 198,800 -0.20(-2.67%)
Jun 18, 2004 7.450 7.550 7.350 7.480 624,600 -0.17(-2.22%)
Jun 17, 2004 7.700 7.700 7.530 7.650 189,100 -0.10(-1.29%)
Jun 16, 2004 7.840 7.840 7.700 7.750 451,800 -0.03(-0.39%)
Jun 15, 2004 7.670 7.820 7.670 7.780 383,200 +0.29(+3.87%)
Jun 14, 2004 7.700 7.730 7.440 7.490 901,300 -0.56(-6.96%)
Jun 10, 2004 8.050 8.190 8.030 8.050 886,500 +0.43(+5.64%)
Jun 09, 2004 7.840 7.840 7.610 7.620 405,500 -0.12(-1.55%)
Jun 08, 2004 7.800 7.800 7.650 7.740 329,300 +0.04(+0.52%)
Jun 07, 2004 7.600 7.740 7.480 7.700 564,500 +0.44(+6.06%)
Jun 04, 2004 7.180 7.280 7.140 7.260 520,400 +0.18(+2.54%)
Jun 03, 2004 7.200 7.230 7.020 7.080 630,400 -0.47(-6.23%)
Jun 02, 2004 7.600 7.650 7.420 7.550 378,100 -0.02(-0.26%)
Jun 01, 2004 7.490 7.680 7.450 7.570 447,200 -0.02(-0.26%)
May 28, 2004 7.570 7.600 7.520 7.590 408,600 -0.10(-1.30%)
May 27, 2004 7.720 7.800 7.600 7.690 1,009,800 +0.26(+3.50%)
May 26, 2004 7.250 7.470 7.170 7.430 1,864,600 +0.13(+1.78%)
May 25, 2004 7.100 7.400 7.050 7.300 763,800 +0.12(+1.67%)
May 24, 2004 7.220 7.290 7.070 7.180 566,900 +0.18(+2.57%)
May 21, 2004 6.920 7.070 6.890 7.000 599,100 +0.22(+3.24%)
May 20, 2004 6.900 6.940 6.760 6.780 1,237,300 -0.57(-7.76%)
May 19, 2004 7.200 7.450 7.170 7.350 1,437,100 +0.41(+5.91%)
May 18, 2004 6.950 7.000 6.850 6.940 754,600 +0.14(+2.06%)
May 17, 2004 6.550 6.880 6.530 6.800 985,700 -0.30(-4.23%)
May 14, 2004 7.120 7.180 7.000 7.100 307,800 -0.12(-1.66%)
May 13, 2004 7.260 7.350 7.180 7.220 481,300 -0.13(-1.77%)
May 12, 2004 7.450 7.450 7.150 7.350 1,026,000 +0.06(+0.82%)
May 11, 2004 7.110 7.320 7.100 7.290 816,900 +0.34(+4.89%)
May 10, 2004 7.020 7.190 6.870 6.950 696,800 -0.44(-5.95%)
May 07, 2004 7.440 7.560 7.320 7.390 496,200 +0.01(+0.14%)
May 06, 2004 7.530 7.570 7.340 7.380 548,900 -0.18(-2.38%)
May 05, 2004 7.620 7.670 7.460 7.560 566,300 -0.24(-3.08%)
May 04, 2004 7.700 7.870 7.660 7.800 920,200 -0.15(-1.89%)
May 03, 2004 7.630 7.950 7.500 7.950 765,000 +0.24(+3.11%)
Apr 30, 2004 7.660 7.800 7.560 7.710 598,500 -0.08(-1.03%)
Apr 29, 2004 7.950 8.070 7.700 7.790 1,127,200 -0.16(-2.01%)
Apr 28, 2004 8.200 8.250 7.880 7.950 1,221,600 -0.38(-4.56%)
Apr 27, 2004 8.350 8.350 8.220 8.330 354,200 +0.05(+0.60%)
Apr 26, 2004 8.250 8.350 8.200 8.280 726,800 -0.32(-3.72%)
Apr 23, 2004 8.780 8.800 8.510 8.600 609,200 -0.06(-0.69%)
Apr 22, 2004 8.480 8.730 8.360 8.660 907,100 +0.15(+1.76%)
Apr 21, 2004 8.370 8.560 8.300 8.510 546,000 +0.18(+2.16%)
Apr 20, 2004 8.450 8.470 8.300 8.330 582,400 -0.37(-4.25%)
Apr 19, 2004 8.520 8.700 8.460 8.700 421,100 +0.16(+1.87%)
Apr 16, 2004 8.550 8.600 8.500 8.540 329,300 -0.03(-0.35%)
Apr 15, 2004 8.610 8.800 8.470 8.570 1,639,800 -0.13(-1.49%)
Apr 14, 2004 8.900 9.020 8.658 8.700 1,283,500 -0.55(-5.95%)
Apr 13, 2004 9.500 9.500 9.120 9.250 947,200 -0.30(-3.14%)
Apr 12, 2004 9.520 9.610 9.450 9.550 978,400 +0.03(+0.32%)
Apr 08, 2004 9.600 9.665 9.500 9.520 342,700 -0.01(-0.10%)
Apr 07, 2004 9.550 9.580 9.460 9.530 509,500 -0.02(-0.21%)
Apr 06, 2004 9.620 9.640 9.420 9.550 1,236,700 +0.00(+0.00%)
Apr 05, 2004 9.520 9.580 9.220 9.550 705,400 +0.05(+0.53%)
Apr 02, 2004 9.300 9.550 9.300 9.500 1,065,500 +0.38(+4.17%)
Apr 01, 2004 9.010 9.500 8.950 9.120 2,087,500 +0.11(+1.22%)
Mar 31, 2004 9.040 9.080 8.880 9.010 755,500 -0.05(-0.55%)
Mar 30, 2004 9.100 9.170 8.970 9.060 1,442,200 -0.07(-0.77%)
Mar 29, 2004 8.810 9.300 8.810 9.130 1,715,300 +0.20(+2.24%)
Mar 26, 2004 9.280 9.380 8.930 8.930 3,304,200 -1.06(-10.61%)
Mar 25, 2004 10.40 10.40 9.950 9.990 1,576,100 -0.46(-4.40%)
Mar 24, 2004 10.62 10.64 10.36 10.45 451,500 -0.06(-0.57%)
Mar 23, 2004 10.55 10.71 10.31 10.51 603,500 +0.18(+1.74%)
Mar 22, 2004 10.38 10.39 10.08 10.33 1,301,600 -0.31(-2.91%)
Mar 19, 2004 10.50 10.93 10.27 10.64 2,955,800 -0.45(-4.06%)
Mar 18, 2004 11.05 11.18 10.80 11.09 1,142,900 -0.56(-4.81%)
Mar 17, 2004 11.65 11.74 11.43 11.65 464,000 +0.18(+1.57%)
Mar 16, 2004 11.36 11.60 11.36 11.47 637,700 +0.27(+2.41%)
Mar 15, 2004 11.52 11.57 11.20 11.20 479,400 -0.61(-5.17%)
Mar 12, 2004 11.37 11.86 11.37 11.81 683,600 +0.60(+5.35%)
Mar 11, 2004 11.17 11.44 11.11 11.21 1,015,800 -0.12(-1.06%)
Mar 10, 2004 11.70 11.75 11.32 11.33 1,443,200 -0.79(-6.52%)
Mar 09, 2004 12.20 12.23 11.95 12.12 696,600 -0.25(-2.02%)
Mar 08, 2004 12.72 12.75 12.33 12.37 308,800 -0.21(-1.67%)
Mar 05, 2004 11.77 12.65 11.77 12.58 394,000 +0.26(+2.11%)
Mar 04, 2004 12.36 12.40 12.02 12.32 586,000 -0.22(-1.75%)
Mar 03, 2004 12.45 12.56 12.33 12.54 615,500 -0.25(-1.95%)
Mar 02, 2004 13.02 13.04 12.75 12.79 546,900 -0.33(-2.52%)
Mar 01, 2004 12.98 13.20 12.95 13.12 686,200 +0.35(+2.74%)
Feb 27, 2004 12.85 12.88 12.64 12.77 541,000 +0.44(+3.57%)
Feb 26, 2004 12.20 12.46 12.11 12.33 401,700 +0.24(+1.99%)
Feb 25, 2004 11.85 12.09 11.73 12.09 1,246,600 -0.08(-0.66%)
Feb 24, 2004 12.20 12.35 12.03 12.17 549,900 -0.26(-2.09%)
Feb 23, 2004 12.66 12.67 12.26 12.43 444,300 -0.32(-2.51%)
Feb 20, 2004 12.77 12.93 12.56 12.75 667,000 +0.14(+1.11%)
Feb 19, 2004 12.87 12.99 12.61 12.61 546,900 -0.27(-2.10%)
Feb 18, 2004 13.30 13.30 12.80 12.88 943,500 -0.30(-2.28%)
Feb 17, 2004 12.50 13.19 12.50 13.18 1,530,900 +0.89(+7.24%)
Feb 13, 2004 12.33 12.48 12.21 12.29 783,200 +0.46(+3.89%)
Feb 12, 2004 11.70 11.86 11.60 11.83 372,000 +0.09(+0.77%)
Feb 11, 2004 11.56 11.79 11.53 11.74 434,500 +0.22(+1.91%)
Feb 10, 2004 11.64 11.67 11.44 11.52 593,700 +0.02(+0.17%)
Feb 09, 2004 11.49 11.55 11.46 11.50 701,600 +0.07(+0.61%)
Feb 06, 2004 11.00 11.44 11.00 11.43 580,400 +0.44(+4.00%)
Feb 05, 2004 10.70 10.99 10.70 10.99 657,000 -0.04(-0.36%)
Feb 04, 2004 11.10 11.16 10.95 11.03 1,147,200 -0.44(-3.84%)
Feb 03, 2004 11.45 11.48 11.35 11.47 808,000 +0.35(+3.15%)
Feb 02, 2004 10.85 11.34 10.83 11.12 1,180,900 -0.48(-4.14%)
Jan 30, 2004 11.65 11.70 11.42 11.60 729,400 -0.40(-3.33%)
Jan 29, 2004 12.03 12.15 11.83 12.00 1,316,000 +0.27(+2.30%)
Jan 28, 2004 12.03 12.12 11.69 11.73 1,161,500 -0.68(-5.48%)
Jan 27, 2004 12.50 12.54 12.29 12.41 902,200 +0.54(+4.55%)
Jan 26, 2004 11.80 11.91 11.70 11.87 915,900 -0.16(-1.33%)
Jan 23, 2004 12.23 12.27 12.01 12.03 534,800 -0.13(-1.07%)
Jan 22, 2004 12.75 12.75 12.12 12.16 655,200 -0.12(-0.98%)
Jan 21, 2004 12.25 12.39 12.00 12.28 1,232,200 +0.09(+0.74%)
Jan 20, 2004 11.88 12.37 11.77 12.19 1,676,300 +0.96(+8.55%)
Jan 16, 2004 11.18 11.31 11.08 11.23 1,013,200 +0.06(+0.54%)
Jan 15, 2004 11.28 11.37 11.01 11.17 1,042,900 -0.26(-2.27%)
Jan 14, 2004 11.40 11.45 11.26 11.43 797,500 +0.17(+1.51%)
Jan 13, 2004 11.48 11.64 11.16 11.26 920,300 -0.19(-1.66%)
Jan 12, 2004 11.34 11.60 11.13 11.45 866,100 +0.15(+1.33%)
Jan 09, 2004 11.66 11.66 11.25 11.30 1,643,100 -0.25(-2.16%)
Jan 08, 2004 11.36 11.55 11.10 11.55 2,531,300 +1.06(+10.10%)
Jan 07, 2004 10.30 10.53 10.20 10.49 1,165,500 +0.33(+3.25%)
Jan 06, 2004 10.21 10.25 10.05 10.16 980,000 -0.15(-1.45%)
Jan 05, 2004 10.35 10.45 10.25 10.31 1,916,100 +0.26(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.