Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.73 10.76 10.66 10.66 1,004,100 +0.08(+0.76%)
Dec 28, 2018 10.56 10.59 10.47 10.58 1,015,300 +0.05(+0.47%)
Dec 27, 2018 10.44 10.55 10.39 10.53 836,720 -0.17(-1.59%)
Dec 26, 2018 10.46 10.71 10.38 10.70 706,472 +0.26(+2.49%)
Dec 24, 2018 10.48 10.56 10.43 10.44 359,100 -0.20(-1.88%)
Dec 21, 2018 10.76 10.84 10.61 10.64 899,000 -0.43(-3.88%)
Dec 20, 2018 10.88 11.14 10.86 11.07 2,118,554 +0.19(+1.75%)
Dec 19, 2018 11.02 11.13 10.87 10.88 705,112 -0.09(-0.82%)
Dec 18, 2018 10.97 10.98 10.92 10.97 643,659 -0.08(-0.72%)
Dec 17, 2018 11.13 11.13 11.03 11.05 511,255 -0.05(-0.45%)
Dec 14, 2018 11.15 11.17 11.08 11.10 5,422,500 -0.21(-1.86%)
Dec 13, 2018 11.35 11.37 11.29 11.31 520,056 -0.01(-0.09%)
Dec 12, 2018 11.42 11.46 11.31 11.32 872,545 +0.07(+0.62%)
Dec 11, 2018 11.26 11.31 11.19 11.25 1,241,278 +0.20(+1.81%)
Dec 10, 2018 11.04 11.07 10.89 11.05 425,657 -0.14(-1.25%)
Dec 07, 2018 11.34 11.38 11.17 11.19 648,400 -0.21(-1.84%)
Dec 06, 2018 11.31 11.40 11.23 11.40 1,731,207 -0.26(-2.23%)
Dec 04, 2018 11.79 11.85 11.65 11.66 347,100 -0.06(-0.51%)
Dec 03, 2018 11.68 11.75 11.62 11.72 394,064 -0.02(-0.17%)
Nov 30, 2018 11.63 11.75 11.56 11.74 1,155,200 +0.19(+1.65%)
Nov 29, 2018 11.55 11.60 11.51 11.55 460,120 -0.09(-0.77%)
Nov 28, 2018 11.49 11.65 11.44 11.64 401,880 +0.17(+1.48%)
Nov 27, 2018 11.32 11.48 11.28 11.47 337,711 +0.07(+0.61%)
Nov 26, 2018 11.27 11.40 11.27 11.40 208,991 +0.30(+2.70%)
Nov 23, 2018 11.11 11.17 11.05 11.10 81,300 -0.03(-0.27%)
Nov 21, 2018 11.13 11.13 11.13 0 +0.06(+0.54%)
Nov 20, 2018 11.12 11.20 11.05 11.07 207,196 -0.17(-1.51%)
Nov 19, 2018 11.26 11.39 11.19 11.24 427,737 -0.08(-0.71%)
Nov 16, 2018 11.24 11.40 11.23 11.32 284,600 +0.04(+0.35%)
Nov 15, 2018 11.04 11.31 11.03 11.28 463,347 +0.30(+2.73%)
Nov 14, 2018 10.96 11.03 10.91 10.98 361,822 +0.08(+0.73%)
Nov 13, 2018 10.90 11.02 10.82 10.90 331,112 +0.27(+2.54%)
Nov 12, 2018 10.72 10.72 10.63 10.63 204,759 -0.07(-0.65%)
Nov 09, 2018 10.78 10.78 10.65 10.70 299,800 -0.30(-2.73%)
Nov 08, 2018 11.00 11.12 10.98 11.00 284,205 -0.01(-0.09%)
Nov 07, 2018 10.98 11.01 10.93 11.01 282,006 +0.04(+0.36%)
Nov 06, 2018 10.89 11.01 10.89 10.97 191,491 +0.12(+1.11%)
Nov 05, 2018 10.79 10.88 10.79 10.85 282,290 +0.01(+0.09%)
Nov 02, 2018 10.88 10.94 10.74 10.84 599,300 +0.11(+1.03%)
Nov 01, 2018 10.50 10.74 10.48 10.73 733,957 +0.30(+2.88%)
Oct 31, 2018 10.37 10.46 10.35 10.43 787,487 +0.00(+0.00%)
Oct 30, 2018 10.40 10.44 10.33 10.43 802,444 -0.36(-3.34%)
Oct 29, 2018 10.96 10.97 10.71 10.79 539,007 -0.13(-1.19%)
Oct 26, 2018 10.88 11.04 10.86 10.92 444,100 -0.29(-2.59%)
Oct 25, 2018 11.19 11.21 11.11 11.21 391,819 +0.12(+1.08%)
Oct 24, 2018 11.26 11.31 11.09 11.09 486,348 -0.15(-1.33%)
Oct 23, 2018 11.15 11.31 11.14 11.24 314,513 -0.06(-0.53%)
Oct 22, 2018 11.38 11.40 11.19 11.30 282,857 +0.29(+2.63%)
Oct 19, 2018 11.10 11.11 10.97 11.01 328,200 -0.11(-0.99%)
Oct 18, 2018 11.20 11.21 11.05 11.12 437,614 -0.23(-2.03%)
Oct 17, 2018 11.39 11.39 11.32 11.35 343,941 -0.04(-0.35%)
Oct 16, 2018 11.30 11.41 11.27 11.39 255,022 +0.24(+2.15%)
Oct 15, 2018 11.14 11.23 11.12 11.15 363,873 -0.06(-0.54%)
Oct 12, 2018 11.26 11.28 11.13 11.21 542,000 -0.03(-0.27%)
Oct 11, 2018 11.28 11.41 11.13 11.24 838,278 -0.23(-2.01%)
Oct 10, 2018 11.49 11.58 11.44 11.47 1,049,256 +0.22(+1.96%)
Oct 09, 2018 11.28 11.32 11.19 11.25 615,912 -0.12(-1.06%)
Oct 08, 2018 11.43 11.46 11.31 11.37 772,181 -0.14(-1.22%)
Oct 05, 2018 11.49 11.53 11.39 11.51 589,800 +0.11(+0.96%)
Oct 04, 2018 11.51 11.54 11.39 11.40 1,185,047 -0.08(-0.70%)
Oct 03, 2018 11.57 11.57 11.40 11.48 663,714 -0.01(-0.09%)
Oct 02, 2018 11.51 11.58 11.49 11.49 1,301,086 -0.22(-1.88%)
Oct 01, 2018 11.74 11.76 11.69 11.71 361,205 +0.02(+0.17%)
Sep 28, 2018 11.78 11.79 11.67 11.69 846,800 -0.09(-0.76%)
Sep 27, 2018 11.83 11.84 11.76 11.78 348,010 -0.02(-0.17%)
Sep 26, 2018 11.82 11.90 11.79 11.80 352,430 +0.03(+0.25%)
Sep 25, 2018 11.78 11.80 11.74 11.77 263,126 +0.06(+0.51%)
Sep 24, 2018 11.82 11.82 11.67 11.71 405,490 -0.42(-3.46%)
Sep 21, 2018 12.29 12.29 12.13 12.13 264,800 -0.15(-1.22%)
Sep 20, 2018 12.27 12.29 12.23 12.28 240,320 +0.15(+1.24%)
Sep 19, 2018 12.07 12.15 12.06 12.13 288,560 +0.14(+1.17%)
Sep 18, 2018 11.98 12.04 11.97 11.99 308,990 +0.07(+0.59%)
Sep 17, 2018 11.91 12.00 11.91 11.92 298,088 -0.12(-1.00%)
Sep 14, 2018 12.15 12.16 12.03 12.04 275,200 +0.14(+1.18%)
Sep 13, 2018 11.87 11.95 11.81 11.90 766,874 +0.17(+1.45%)
Sep 12, 2018 11.64 11.76 11.59 11.73 698,746 -0.02(-0.17%)
Sep 11, 2018 11.67 11.78 11.63 11.75 247,150 -0.05(-0.42%)
Sep 10, 2018 11.86 11.91 11.80 11.80 249,938 -0.05(-0.42%)
Sep 07, 2018 11.74 11.89 11.74 11.85 577,200 -0.12(-1.00%)
Sep 06, 2018 11.94 12.00 11.86 11.97 409,035 +0.08(+0.67%)
Sep 05, 2018 11.92 11.94 11.85 11.89 198,170 -0.21(-1.74%)
Sep 04, 2018 12.05 12.11 11.92 12.10 367,422 +0.38(+3.24%)
Aug 31, 2018 11.72 11.72 11.72 0 +0.04(+0.34%)
Aug 30, 2018 11.78 11.78 11.66 11.68 174,350 -0.29(-2.42%)
Aug 29, 2018 11.87 11.97 11.84 11.97 350,523 +0.15(+1.27%)
Aug 28, 2018 11.94 11.96 11.82 11.82 253,157 -0.17(-1.42%)
Aug 27, 2018 11.95 12.05 11.95 11.99 198,974 +0.08(+0.67%)
Aug 24, 2018 11.92 11.97 11.83 11.91 154,400 +0.11(+0.93%)
Aug 23, 2018 11.89 11.93 11.77 11.80 474,716 -0.27(-2.24%)
Aug 22, 2018 12.16 12.16 12.06 12.07 416,453 +0.11(+0.92%)
Aug 21, 2018 11.95 11.99 11.93 11.96 167,068 +0.38(+3.28%)
Aug 20, 2018 11.60 11.62 11.55 11.58 239,523 -0.02(-0.17%)
Aug 17, 2018 11.44 11.62 11.41 11.60 386,800 -0.17(-1.44%)
Aug 16, 2018 11.75 11.82 11.74 11.77 264,430 +0.22(+1.90%)
Aug 15, 2018 11.68 11.68 11.25 11.55 421,014 -0.37(-3.10%)
Aug 14, 2018 11.90 11.95 11.87 11.92 195,659 +0.02(+0.17%)
Aug 13, 2018 11.94 11.96 11.86 11.90 197,165 -0.26(-2.14%)
Aug 10, 2018 12.13 12.18 12.09 12.16 217,700 -0.14(-1.14%)
Aug 09, 2018 12.35 12.37 12.30 12.30 220,544 +0.14(+1.15%)
Aug 08, 2018 12.20 12.20 12.11 12.16 163,002 -0.03(-0.25%)
Aug 07, 2018 12.20 12.24 12.18 12.19 153,372 +0.07(+0.58%)
Aug 06, 2018 12.12 12.16 12.09 12.12 171,546 -0.14(-1.14%)
Aug 03, 2018 12.23 12.28 12.20 12.26 174,200 +0.05(+0.41%)
Aug 02, 2018 12.23 12.23 12.12 12.21 294,353 -0.22(-1.77%)
Aug 01, 2018 12.47 12.53 12.40 12.43 283,184 -0.02(-0.16%)
Jul 31, 2018 12.40 12.47 12.29 12.45 636,989 +0.02(+0.16%)
Jul 30, 2018 12.51 12.55 12.40 12.43 307,159 +0.10(+0.81%)
Jul 27, 2018 12.35 12.41 12.30 12.33 285,700 -0.02(-0.16%)
Jul 26, 2018 12.35 12.41 12.31 12.35 211,144 -0.16(-1.28%)
Jul 25, 2018 12.44 12.53 12.37 12.51 219,042 +0.18(+1.46%)
Jul 24, 2018 12.41 12.45 12.31 12.33 297,100 +0.19(+1.57%)
Jul 23, 2018 12.16 12.18 12.11 12.14 327,952 +0.04(+0.33%)
Jul 20, 2018 11.97 12.17 11.95 12.10 624,772 +0.23(+1.94%)
Jul 19, 2018 11.85 11.92 11.78 11.87 519,305 -0.04(-0.34%)
Jul 18, 2018 11.95 11.95 11.88 11.91 350,618 -0.11(-0.92%)
Jul 17, 2018 12.00 12.09 11.97 12.02 275,730 -0.02(-0.17%)
Jul 16, 2018 12.05 12.08 12.01 12.04 357,692 -0.05(-0.41%)
Jul 13, 2018 12.11 12.13 12.07 12.09 222,092 +0.00(+0.00%)
Jul 12, 2018 12.14 12.14 12.08 12.09 294,793 -0.02(-0.17%)
Jul 11, 2018 12.17 12.21 12.06 12.11 283,582 -0.23(-1.86%)
Jul 10, 2018 12.32 12.36 12.29 12.34 347,925 -0.09(-0.72%)
Jul 09, 2018 12.33 12.47 12.32 12.43 559,321 +0.23(+1.89%)
Jul 06, 2018 12.10 12.26 12.08 12.20 606,928 +0.04(+0.33%)
Jul 05, 2018 12.13 12.23 12.12 12.16 399,323 -0.19(-1.54%)
Jul 03, 2018 12.35 12.35 12.35 0 -0.04(-0.32%)
Jul 02, 2018 12.36 12.43 12.31 12.39 167,615 -0.12(-0.96%)
Jun 29, 2018 12.60 12.51 12.51 375,874 -0.12(-0.95%)
Jun 28, 2018 12.49 12.66 12.48 12.63 255,532 +0.22(+1.77%)
Jun 27, 2018 12.59 12.66 12.41 12.41 650,677 -0.14(-1.12%)
Jun 26, 2018 12.39 12.56 12.34 12.55 716,560 +0.19(+1.54%)
Jun 25, 2018 12.36 12.41 12.27 12.36 352,703 -0.23(-1.83%)
Jun 22, 2018 12.62 12.64 12.55 12.59 208,218 +0.16(+1.29%)
Jun 21, 2018 12.41 12.45 12.35 12.43 522,196 -0.15(-1.19%)
Jun 20, 2018 12.64 12.66 12.56 12.58 135,540 -0.12(-0.94%)
Jun 19, 2018 12.65 12.75 12.64 12.70 131,925 -0.13(-1.01%)
Jun 18, 2018 12.79 12.84 12.69 12.83 115,816 -0.07(-0.54%)
Jun 15, 2018 12.90 12.77 12.90 200,212 -0.09(-0.69%)
Jun 14, 2018 13.03 13.03 12.96 12.99 133,725 -0.02(-0.15%)
Jun 13, 2018 13.08 13.11 12.98 13.01 98,958 -0.16(-1.21%)
Jun 12, 2018 13.15 13.17 13.12 13.17 118,817 +0.08(+0.61%)
Jun 11, 2018 13.11 13.13 13.08 13.09 246,290 -0.18(-1.36%)
Jun 08, 2018 13.21 13.32 13.13 13.27 316,412 -0.40(-2.93%)
Jun 07, 2018 13.51 13.77 13.51 13.67 270,998 -0.29(-2.08%)
Jun 06, 2018 13.96 13.96 152,923 +0.12(+0.87%)
Jun 05, 2018 13.80 13.86 13.80 13.84 78,577 +0.02(+0.14%)
Jun 04, 2018 13.81 13.85 13.79 13.82 91,311 +0.20(+1.47%)
Jun 01, 2018 13.57 13.70 13.57 13.62 250,674 +0.03(+0.22%)
May 31, 2018 13.54 13.59 13.49 13.59 315,330 -0.03(-0.22%)
May 30, 2018 13.53 13.65 13.51 13.62 260,059 -0.10(-0.73%)
May 29, 2018 13.82 13.87 13.68 13.72 206,973 -0.43(-3.04%)
May 25, 2018 14.15 14.15 14.15 0 +0.02(+0.14%)
May 24, 2018 14.19 14.26 14.12 14.13 174,798 +0.05(+0.36%)
May 23, 2018 13.82 14.09 13.82 14.08 193,359 -0.14(-0.98%)
May 22, 2018 14.27 14.30 14.21 14.22 129,105 +0.00(+0.00%)
May 21, 2018 14.30 14.36 14.18 14.22 143,027 -0.12(-0.84%)
May 18, 2018 14.38 14.38 14.26 14.34 216,430 +0.10(+0.70%)
May 17, 2018 14.42 14.42 14.20 14.24 214,148 +0.09(+0.64%)
May 16, 2018 14.18 14.31 14.12 14.15 286,438 +0.15(+1.07%)
May 15, 2018 13.94 14.03 13.94 14.00 259,485 +0.00(+0.00%)
May 14, 2018 13.95 14.03 13.94 14.00 257,477 +0.04(+0.29%)
May 11, 2018 13.99 14.02 13.93 13.96 120,792 +0.12(+0.87%)
May 10, 2018 13.77 13.87 13.73 13.84 162,330 +0.02(+0.14%)
May 09, 2018 13.74 13.83 13.70 13.82 182,811 -0.02(-0.14%)
May 08, 2018 13.81 13.84 13.77 13.84 116,029 -0.08(-0.57%)
May 07, 2018 13.88 13.98 13.88 13.92 129,920 +0.19(+1.38%)
May 04, 2018 13.59 13.79 13.58 13.73 351,827 -0.16(-1.15%)
May 03, 2018 13.84 13.94 13.73 13.89 228,776 -0.02(-0.14%)
May 02, 2018 14.03 14.03 13.90 13.91 114,997 -0.11(-0.78%)
May 01, 2018 13.99 14.07 13.90 14.02 197,508 -0.01(-0.07%)
Apr 30, 2018 14.22 14.27 14.03 14.03 185,258 +0.13(+0.94%)
Apr 27, 2018 13.87 13.90 13.79 13.90 234,735 +0.27(+1.98%)
Apr 26, 2018 13.60 13.68 13.60 13.63 194,852 +0.11(+0.81%)
Apr 25, 2018 13.52 13.53 13.46 13.52 236,450 -0.15(-1.10%)
Apr 24, 2018 13.77 13.77 13.60 13.67 245,965 -0.02(-0.15%)
Apr 23, 2018 13.73 13.76 13.65 13.69 279,981 +0.37(+2.78%)
Apr 20, 2018 13.28 13.36 13.28 13.32 279,459 +0.03(+0.23%)
Apr 19, 2018 13.37 13.37 13.24 13.29 261,881 +0.10(+0.76%)
Apr 18, 2018 13.17 13.21 13.06 13.19 325,262 +0.17(+1.31%)
Apr 17, 2018 13.01 13.06 12.99 13.02 207,164 -0.14(-1.06%)
Apr 16, 2018 13.08 13.18 12.99 13.16 436,640 +0.08(+0.61%)
Apr 13, 2018 13.21 13.22 13.06 13.08 155,802 -0.12(-0.91%)
Apr 12, 2018 13.15 13.25 13.13 13.20 301,392 +0.21(+1.62%)
Apr 11, 2018 12.93 13.09 12.84 12.99 627,176 -0.08(-0.61%)
Apr 10, 2018 13.00 13.09 12.96 13.07 290,883 +0.15(+1.16%)
Apr 09, 2018 12.96 13.06 12.90 12.92 264,679 +0.21(+1.65%)
Apr 06, 2018 12.79 12.90 12.68 12.71 221,941 +0.06(+0.47%)
Apr 05, 2018 12.76 12.85 12.64 12.65 473,509 -0.05(-0.39%)
Apr 04, 2018 12.44 12.73 12.44 12.70 535,177 -0.15(-1.17%)
Apr 03, 2018 12.80 12.88 12.77 12.85 472,950 +0.19(+1.50%)
Apr 02, 2018 12.77 12.82 12.64 12.66 793,950 -0.17(-1.33%)
Mar 29, 2018 12.83 12.83 12.83 0 +0.29(+2.31%)
Mar 28, 2018 12.44 12.59 12.41 12.54 583,883 +0.03(+0.24%)
Mar 27, 2018 12.57 12.77 12.47 12.51 695,506 +0.42(+3.47%)
Mar 26, 2018 11.96 12.11 11.87 12.09 314,821 +0.21(+1.77%)
Mar 23, 2018 11.99 12.05 11.88 11.88 348,252 -0.38(-3.10%)
Mar 22, 2018 12.24 12.34 12.19 12.26 460,237 -0.23(-1.84%)
Mar 21, 2018 12.40 12.53 12.38 12.49 329,363 -0.05(-0.40%)
Mar 20, 2018 12.51 12.56 12.46 12.54 246,526 +0.12(+0.97%)
Mar 19, 2018 12.41 12.49 12.35 12.42 300,054 +0.03(+0.24%)
Mar 16, 2018 12.33 12.44 12.31 12.39 305,252 +0.19(+1.56%)
Mar 15, 2018 12.24 12.34 12.13 12.20 276,340 +0.00(+0.00%)
Mar 14, 2018 12.35 12.35 12.17 12.20 117,701 +0.07(+0.58%)
Mar 13, 2018 12.40 12.40 12.08 12.13 262,783 -0.30(-2.41%)
Mar 12, 2018 12.51 12.52 12.41 12.43 149,585 -0.12(-0.96%)
Mar 09, 2018 12.54 12.59 12.50 12.55 299,029 +0.13(+1.05%)
Mar 08, 2018 12.32 12.45 12.32 12.42 319,248 +0.25(+2.05%)
Mar 07, 2018 12.24 12.10 12.17 374,351 -0.14(-1.14%)
Mar 06, 2018 12.30 12.34 12.24 12.31 436,244 +0.17(+1.40%)
Mar 05, 2018 11.94 12.21 11.94 12.14 452,834 -0.50(-3.96%)
Mar 02, 2018 12.50 12.66 12.46 12.64 176,672 -0.05(-0.39%)
Mar 01, 2018 12.81 12.85 12.64 12.69 239,154 -0.07(-0.55%)
Feb 28, 2018 12.96 12.97 12.75 12.76 173,207 -0.05(-0.39%)
Feb 27, 2018 12.97 13.03 12.81 12.81 184,094 -0.22(-1.69%)
Feb 26, 2018 13.02 13.05 12.90 13.03 234,996 -0.15(-1.14%)
Feb 23, 2018 13.17 13.18 13.09 13.18 164,649 +0.20(+1.54%)
Feb 22, 2018 12.95 12.98 132,080 -0.10(-0.76%)
Feb 21, 2018 13.15 13.20 13.06 13.08 283,639 +0.10(+0.77%)
Feb 20, 2018 12.95 13.03 12.94 12.98 110,808 -0.16(-1.22%)
Feb 16, 2018 13.14 13.14 13.14 0 -0.01(-0.08%)
Feb 15, 2018 13.07 13.20 13.07 13.15 187,815 +0.14(+1.08%)
Feb 14, 2018 12.80 13.04 12.79 13.01 221,362 +0.25(+1.96%)
Feb 13, 2018 12.71 12.83 12.65 12.76 547,399 -0.16(-1.24%)
Feb 12, 2018 12.83 12.99 12.79 12.92 477,621 -0.12(-0.92%)
Feb 09, 2018 13.14 13.16 12.68 13.04 921,932 -0.34(-2.54%)
Feb 08, 2018 13.80 13.80 13.38 13.38 563,184 -0.38(-2.76%)
Feb 07, 2018 14.11 14.12 13.76 13.76 922,408 -0.97(-6.59%)
Feb 06, 2018 14.31 14.77 14.30 14.73 1,265,175 -0.16(-1.07%)
Feb 05, 2018 15.02 15.16 14.67 14.89 507,859 +0.08(+0.54%)
Feb 02, 2018 14.80 14.88 14.63 14.81 892,646 -0.12(-0.80%)
Feb 01, 2018 14.94 15.00 14.90 14.93 298,452 -0.11(-0.73%)
Jan 31, 2018 15.05 15.07 14.97 15.04 398,253 +0.26(+1.76%)
Jan 30, 2018 14.79 14.83 14.68 14.78 556,564 +0.05(+0.34%)
Jan 29, 2018 14.88 14.88 14.70 14.73 503,796 -0.28(-1.87%)
Jan 26, 2018 14.98 15.01 14.90 15.01 285,402 +0.01(+0.07%)
Jan 25, 2018 15.03 15.10 14.96 15.00 320,164 +0.38(+2.60%)
Jan 24, 2018 14.57 14.67 14.56 14.62 275,875 +0.16(+1.11%)
Jan 23, 2018 14.45 14.48 14.37 14.46 182,479 +0.00(+0.00%)
Jan 22, 2018 14.43 14.48 14.40 14.46 421,692 -0.18(-1.23%)
Jan 19, 2018 14.64 14.68 14.60 14.64 439,726 +0.00(+0.00%)
Jan 18, 2018 14.52 14.65 14.52 14.64 381,316 +0.43(+3.03%)
Jan 17, 2018 14.21 14.30 14.18 14.21 231,766 +0.18(+1.28%)
Jan 16, 2018 13.99 14.09 13.98 14.03 408,021 +0.19(+1.37%)
Jan 12, 2018 13.84 13.84 13.84 0 -0.22(-1.56%)
Jan 11, 2018 13.94 14.14 13.89 14.06 467,813 +0.00(+0.00%)
Jan 10, 2018 14.11 14.15 14.04 14.06 200,075 -0.10(-0.71%)
Jan 09, 2018 14.13 14.17 14.11 14.16 271,973 +0.05(+0.35%)
Jan 08, 2018 14.04 14.11 13.97 14.11 303,865 +0.14(+1.00%)
Jan 05, 2018 13.93 13.98 13.86 13.97 157,038 +0.05(+0.36%)
Jan 04, 2018 13.93 13.98 13.91 13.92 140,880 -0.02(-0.14%)
Jan 03, 2018 13.94 13.96 13.91 13.94 225,891 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.