Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

9,152.81 +69.67 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 201.50 205.00 199.50 204.00 73,600 +0.50(+0.25%)
Dec 28, 2001 200.00 203.50 199.00 203.50 76,000 +6.75(+3.43%)
Dec 27, 2001 198.87 198.87 196.37 196.75 34,600 -2.12(-1.07%)
Dec 26, 2001 199.00 202.00 197.05 198.87 34,000 +0.37(+0.19%)
Dec 24, 2001 195.50 200.65 194.00 198.50 15,700 +2.00(+1.02%)
Dec 21, 2001 199.25 204.75 194.05 196.50 86,700 -4.50(-2.24%)
Dec 20, 2001 202.75 213.75 201.00 201.00 66,400 -4.75(-2.31%)
Dec 19, 2001 194.75 208.50 194.75 205.75 103,900 +9.00(+4.57%)
Dec 18, 2001 198.75 198.75 194.00 196.75 48,900 +2.75(+1.42%)
Dec 17, 2001 192.50 196.50 191.50 194.00 27,900 +1.50(+0.78%)
Dec 14, 2001 195.25 197.50 190.75 192.50 34,900 -3.05(-1.56%)
Dec 13, 2001 193.25 197.95 191.75 195.55 65,100 +1.55(+0.80%)
Dec 12, 2001 191.00 195.60 190.55 194.00 86,700 +4.65(+2.46%)
Dec 11, 2001 184.25 191.50 184.25 189.35 44,600 +5.35(+2.91%)
Dec 10, 2001 191.00 191.00 184.00 184.00 31,700 -7.50(-3.92%)
Dec 07, 2001 188.00 197.00 187.50 191.50 46,600 +2.02(+1.07%)
Dec 06, 2001 194.00 195.00 187.25 189.48 137,300 -8.78(-4.43%)
Dec 05, 2001 190.60 200.97 190.60 198.26 148,600 +9.59(+5.08%)
Dec 04, 2001 184.50 191.00 184.00 188.67 61,600 +5.17(+2.82%)
Dec 03, 2001 181.00 186.50 177.50 183.50 86,300 +2.00(+1.10%)
Nov 30, 2001 176.25 187.50 176.25 181.50 156,000 +6.00(+3.42%)
Nov 29, 2001 168.50 175.50 167.75 175.50 75,600 +7.00(+4.15%)
Nov 28, 2001 168.02 172.50 166.00 168.50 64,200 +0.00(+0.00%)
Nov 27, 2001 165.55 174.98 165.10 168.50 101,500 +2.70(+1.63%)
Nov 26, 2001 166.80 167.00 162.25 165.80 52,600 -1.24(-0.74%)
Nov 23, 2001 166.35 167.49 165.30 167.04 17,800 +0.44(+0.26%)
Nov 21, 2001 166.50 168.01 163.25 166.60 31,000 +0.10(+0.06%)
Nov 20, 2001 170.50 170.50 165.63 166.50 25,800 -3.75(-2.20%)
Nov 19, 2001 173.00 174.50 163.55 170.25 100,200 -2.44(-1.41%)
Nov 16, 2001 171.10 172.80 165.25 172.69 54,000 +1.59(+0.93%)
Nov 15, 2001 178.75 178.75 171.10 171.10 74,900 -7.90(-4.41%)
Nov 14, 2001 179.50 180.99 174.81 179.00 63,800 +1.00(+0.56%)
Nov 13, 2001 171.70 181.15 171.70 178.00 89,400 +5.30(+3.07%)
Nov 12, 2001 167.40 172.70 166.67 172.70 32,800 +4.10(+2.43%)
Nov 09, 2001 171.00 173.00 168.25 168.60 42,200 -2.00(-1.17%)
Nov 08, 2001 175.00 178.75 170.50 170.60 78,800 -4.40(-2.51%)
Nov 07, 2001 163.80 176.50 163.80 175.00 82,600 +11.00(+6.71%)
Nov 06, 2001 161.75 164.12 159.50 164.00 49,300 +2.25(+1.39%)
Nov 05, 2001 163.30 166.00 161.50 161.75 58,400 -1.25(-0.77%)
Nov 02, 2001 166.50 169.90 163.00 163.00 78,500 -3.75(-2.25%)
Nov 01, 2001 161.00 168.00 159.25 166.75 97,800 +8.45(+5.34%)
Oct 31, 2001 153.50 162.25 153.50 158.30 88,000 +5.05(+3.30%)
Oct 30, 2001 158.20 158.20 153.25 153.25 65,700 -4.95(-3.13%)
Oct 29, 2001 162.50 162.50 158.20 158.20 37,300 -4.75(-2.92%)
Oct 26, 2001 158.50 162.95 158.50 162.95 56,500 +4.45(+2.81%)
Oct 25, 2001 160.95 160.95 157.00 158.50 110,500 -3.45(-2.13%)
Oct 24, 2001 160.00 163.00 159.25 161.95 71,600 +1.45(+0.90%)
Oct 23, 2001 159.00 163.50 158.50 160.50 102,100 +1.50(+0.94%)
Oct 22, 2001 158.00 162.00 156.25 159.00 56,300 +0.50(+0.32%)
Oct 19, 2001 154.45 159.00 153.00 158.50 50,600 +4.05(+2.62%)
Oct 18, 2001 153.00 156.47 153.00 154.45 36,700 +1.45(+0.95%)
Oct 17, 2001 164.50 165.49 153.00 153.00 100,500 -10.91(-6.66%)
Oct 16, 2001 162.60 170.00 162.50 163.91 129,800 +3.54(+2.21%)
Oct 15, 2001 157.50 160.98 154.50 160.37 63,100 +2.37(+1.50%)
Oct 12, 2001 160.50 161.70 155.80 158.00 60,800 -3.00(-1.86%)
Oct 11, 2001 153.00 164.00 153.00 161.00 105,300 +8.01(+5.24%)
Oct 10, 2001 146.50 152.99 146.00 152.99 60,200 +5.74(+3.90%)
Oct 09, 2001 143.00 150.00 142.60 147.25 41,200 +4.01(+2.80%)
Oct 08, 2001 145.00 147.75 141.97 143.24 140,900 -3.21(-2.19%)
Oct 05, 2001 148.50 150.50 145.00 146.45 118,800 -1.59(-1.07%)
Oct 04, 2001 151.00 152.96 147.50 148.04 92,000 -2.96(-1.96%)
Oct 03, 2001 144.00 152.00 142.50 151.00 105,900 +4.63(+3.16%)
Oct 02, 2001 141.00 148.25 141.00 146.37 71,100 +4.62(+3.26%)
Oct 01, 2001 141.00 143.00 136.00 141.75 59,200 +1.24(+0.88%)
Sep 28, 2001 141.00 145.00 138.24 140.51 93,300 -0.44(-0.31%)
Sep 27, 2001 134.24 140.95 133.00 140.95 78,800 +6.71(+5.00%)
Sep 26, 2001 136.50 137.00 132.08 134.24 49,900 -1.26(-0.93%)
Sep 25, 2001 139.00 141.50 133.51 135.50 80,600 -3.25(-2.34%)
Sep 24, 2001 134.00 142.75 134.00 138.75 122,200 +7.75(+5.92%)
Sep 21, 2001 128.75 135.00 126.25 131.00 131,800 -1.75(-1.32%)
Sep 20, 2001 139.00 139.00 130.25 132.75 138,500 -6.25(-4.50%)
Sep 19, 2001 136.00 139.98 133.31 139.00 72,700 +5.00(+3.73%)
Sep 18, 2001 142.00 142.00 133.70 134.00 121,400 -8.00(-5.63%)
Sep 17, 2001 136.00 147.80 136.00 142.00 100,300 -13.85(-8.89%)
Sep 10, 2001 160.00 160.00 155.00 155.85 97,900 -5.56(-3.44%)
Sep 07, 2001 165.00 167.24 161.25 161.41 148,200 -5.59(-3.35%)
Sep 06, 2001 166.00 170.00 164.50 167.00 87,500 +0.25(+0.15%)
Sep 05, 2001 164.50 166.75 161.00 166.75 117,500 +2.25(+1.37%)
Sep 04, 2001 162.00 166.50 159.00 164.50 67,500 +3.50(+2.17%)
Aug 31, 2001 162.00 164.90 161.00 161.00 44,800 -2.00(-1.23%)
Aug 30, 2001 162.30 164.99 161.10 163.00 38,400 +0.45(+0.28%)
Aug 29, 2001 157.30 162.62 157.30 162.55 56,700 +5.00(+3.17%)
Aug 28, 2001 158.25 158.50 157.48 157.55 26,800 -0.95(-0.60%)
Aug 27, 2001 163.99 164.51 158.50 158.50 50,800 -5.50(-3.35%)
Aug 24, 2001 159.00 164.00 157.38 164.00 48,200 +5.25(+3.31%)
Aug 23, 2001 157.00 161.97 157.00 158.75 79,300 +3.25(+2.09%)
Aug 22, 2001 155.50 155.99 152.62 155.50 34,400 +1.75(+1.14%)
Aug 21, 2001 153.15 155.26 153.00 153.75 65,200 +0.85(+0.56%)
Aug 20, 2001 154.25 154.25 151.02 152.90 79,300 -1.10(-0.71%)
Aug 17, 2001 159.25 159.25 154.00 154.00 42,700 -5.25(-3.30%)
Aug 16, 2001 155.30 160.50 155.30 159.25 43,300 +4.95(+3.21%)
Aug 15, 2001 150.25 154.70 148.90 154.30 47,300 +3.30(+2.19%)
Aug 14, 2001 153.00 153.50 148.99 151.00 66,700 -2.95(-1.92%)
Aug 13, 2001 155.00 155.00 149.90 153.95 146,600 -4.00(-2.53%)
Aug 10, 2001 157.50 158.25 155.00 157.95 27,800 +0.95(+0.61%)
Aug 09, 2001 156.50 158.25 155.60 157.00 43,000 +1.00(+0.64%)
Aug 08, 2001 157.50 160.25 156.00 156.00 90,400 -2.51(-1.58%)
Aug 07, 2001 166.50 166.51 158.50 158.51 126,400 -8.99(-5.37%)
Aug 06, 2001 174.50 174.50 167.50 167.50 55,800 -7.50(-4.29%)
Aug 03, 2001 177.00 177.00 172.50 175.00 48,300 -2.00(-1.13%)
Aug 02, 2001 174.45 177.00 174.45 177.00 39,300 +2.55(+1.46%)
Aug 01, 2001 175.00 180.96 174.43 174.45 90,100 -1.80(-1.02%)
Jul 31, 2001 170.00 176.60 170.00 176.25 79,500 +6.25(+3.68%)
Jul 30, 2001 165.50 171.00 165.00 170.00 66,400 +3.90(+2.35%)
Jul 27, 2001 163.50 167.50 162.00 166.10 54,800 +0.10(+0.06%)
Jul 26, 2001 167.50 168.00 163.00 166.00 43,200 -1.50(-0.90%)
Jul 25, 2001 167.10 169.25 164.50 167.50 93,400 -0.25(-0.15%)
Jul 24, 2001 175.25 176.00 166.00 167.75 87,900 -5.75(-3.31%)
Jul 23, 2001 174.50 175.25 171.50 173.50 71,300 -3.00(-1.70%)
Jul 20, 2001 176.50 183.00 171.00 176.50 124,900 +1.50(+0.86%)
Jul 19, 2001 170.30 178.50 170.30 175.00 69,800 +5.50(+3.24%)
Jul 18, 2001 169.00 172.00 168.50 169.50 56,000 +3.20(+1.92%)
Jul 17, 2001 162.75 167.50 161.50 166.30 50,000 +3.39(+2.08%)
Jul 16, 2001 164.50 165.46 162.90 162.91 38,800 -0.84(-0.51%)
Jul 13, 2001 159.48 164.00 158.25 163.75 58,900 +4.95(+3.12%)
Jul 12, 2001 155.50 159.50 155.50 158.80 34,300 +3.80(+2.45%)
Jul 11, 2001 152.25 155.50 151.90 155.00 44,900 +3.05(+2.01%)
Jul 10, 2001 152.50 154.00 151.86 151.95 94,100 -0.10(-0.07%)
Jul 09, 2001 156.00 156.75 152.03 152.05 64,800 -5.20(-3.31%)
Jul 06, 2001 158.00 162.50 156.50 157.25 55,600 -0.25(-0.16%)
Jul 05, 2001 153.00 159.00 152.50 157.50 57,700 +4.85(+3.18%)
Jul 03, 2001 150.00 154.25 150.00 152.65 57,500 +1.40(+0.93%)
Jul 02, 2001 150.00 153.00 149.00 151.25 104,900 +3.25(+2.20%)
Jun 29, 2001 157.50 161.00 148.00 148.00 134,000 -9.50(-6.03%)
Jun 28, 2001 153.75 157.50 152.50 157.50 32,600 +4.50(+2.94%)
Jun 27, 2001 153.00 158.75 152.00 153.00 67,800 +0.44(+0.29%)
Jun 26, 2001 152.75 155.00 151.00 152.56 56,700 -0.44(-0.29%)
Jun 25, 2001 154.00 155.25 148.10 153.00 66,000 +0.60(+0.39%)
Jun 22, 2001 157.00 161.75 151.25 152.40 131,200 -1.45(-0.94%)
Jun 21, 2001 150.50 157.00 150.50 153.85 98,600 +5.80(+3.92%)
Jun 20, 2001 145.00 151.00 145.00 148.05 120,400 +5.05(+3.53%)
Jun 19, 2001 140.25 145.96 140.25 143.00 46,400 +2.10(+1.49%)
Jun 18, 2001 141.00 144.00 139.75 140.90 53,100 -0.10(-0.07%)
Jun 15, 2001 144.50 146.00 141.00 141.00 48,600 -4.50(-3.09%)
Jun 14, 2001 149.50 149.50 144.50 145.50 32,000 -4.50(-3.00%)
Jun 13, 2001 150.00 153.50 146.00 150.00 67,600 +0.00(+0.00%)
Jun 12, 2001 151.65 155.00 148.50 150.00 63,100 -3.63(-2.36%)
Jun 11, 2001 156.00 157.00 152.39 153.63 48,000 -4.37(-2.77%)
Jun 08, 2001 153.00 160.65 152.25 158.00 74,800 +6.50(+4.29%)
Jun 07, 2001 151.15 155.00 149.50 151.50 182,900 +0.35(+0.23%)
Jun 06, 2001 162.50 162.50 150.65 151.15 264,900 -12.85(-7.84%)
Jun 05, 2001 164.50 166.50 163.49 164.00 81,500 -2.00(-1.20%)
Jun 04, 2001 168.00 169.50 164.16 166.00 83,900 -4.00(-2.35%)
Jun 01, 2001 171.50 172.15 169.50 170.00 69,100 -2.51(-1.45%)
May 31, 2001 170.55 174.95 170.55 172.51 44,600 +1.96(+1.15%)
May 30, 2001 163.00 172.74 163.00 170.55 142,600 +4.43(+2.67%)
May 29, 2001 175.00 175.50 164.00 166.12 248,000 -11.37(-6.41%)
May 25, 2001 182.00 182.00 177.49 177.49 92,000 -6.01(-3.28%)
May 24, 2001 180.50 185.50 180.05 183.50 62,100 +3.50(+1.94%)
May 23, 2001 182.50 184.05 179.52 180.00 64,200 -2.50(-1.37%)
May 22, 2001 185.00 185.00 180.00 182.50 103,200 -3.53(-1.90%)
May 21, 2001 194.95 194.95 185.75 186.03 81,100 -8.92(-4.58%)
May 18, 2001 194.50 196.55 192.50 194.95 26,400 -0.55(-0.28%)
May 17, 2001 195.50 198.10 192.50 195.50 54,900 -2.00(-1.01%)
May 16, 2001 196.50 199.45 193.50 197.50 91,900 -2.50(-1.25%)
May 15, 2001 197.50 202.00 194.86 200.00 87,100 -1.00(-0.50%)
May 14, 2001 192.60 203.00 191.00 201.00 54,700 +8.40(+4.36%)
May 11, 2001 203.00 204.00 192.50 192.60 51,800 -10.40(-5.12%)
May 10, 2001 196.50 203.00 196.05 203.00 75,100 +8.50(+4.37%)
May 09, 2001 196.50 196.50 192.24 194.50 44,200 -2.50(-1.27%)
May 08, 2001 193.50 197.40 192.00 197.00 81,800 +4.87(+2.53%)
May 07, 2001 186.00 195.50 186.00 192.13 102,100 +6.88(+3.71%)
May 04, 2001 183.00 185.50 180.50 185.25 90,600 +0.25(+0.14%)
May 03, 2001 187.50 187.50 181.60 185.00 48,700 -4.00(-2.12%)
May 02, 2001 190.50 194.00 181.60 189.00 119,800 -0.50(-0.26%)
May 01, 2001 190.62 192.00 181.50 189.50 72,300 -1.12(-0.59%)
Apr 30, 2001 199.90 199.90 187.50 190.62 157,400 -5.38(-2.74%)
Apr 27, 2001 190.25 196.00 190.25 196.00 69,100 +5.75(+3.02%)
Apr 26, 2001 192.75 193.99 187.00 190.25 74,500 -2.50(-1.30%)
Apr 25, 2001 185.00 196.00 183.60 192.75 100,800 +9.75(+5.33%)
Apr 24, 2001 177.00 184.00 177.00 183.00 105,700 +8.50(+4.87%)
Apr 23, 2001 169.50 178.00 169.25 174.50 64,400 +3.90(+2.29%)
Apr 20, 2001 177.50 178.00 167.60 170.60 92,000 -5.00(-2.85%)
Apr 19, 2001 170.00 176.00 168.00 175.60 55,200 +6.85(+4.06%)
Apr 18, 2001 163.50 171.60 162.50 168.75 92,200 +3.75(+2.27%)
Apr 17, 2001 165.00 167.00 163.50 165.00 87,100 -0.70(-0.42%)
Apr 16, 2001 167.00 167.50 165.05 165.70 88,000 -2.80(-1.66%)
Apr 12, 2001 166.75 170.00 166.20 168.50 42,800 +1.75(+1.05%)
Apr 11, 2001 169.00 169.00 165.25 166.75 68,000 -1.00(-0.60%)
Apr 10, 2001 165.81 169.97 165.81 167.75 60,400 +1.95(+1.18%)
Apr 09, 2001 164.75 170.24 164.75 165.80 77,900 -0.20(-0.12%)
Apr 06, 2001 166.50 167.49 164.00 166.00 128,200 -1.20(-0.72%)
Apr 05, 2001 166.50 171.39 166.50 167.20 55,700 +1.70(+1.03%)
Apr 04, 2001 164.75 168.00 164.00 165.50 105,100 +2.50(+1.53%)
Apr 03, 2001 162.00 167.24 161.10 163.00 79,700 +2.50(+1.56%)
Apr 02, 2001 163.50 166.00 160.00 160.50 149,500 -2.50(-1.53%)
Mar 30, 2001 171.00 178.50 163.00 163.00 126,900 -7.00(-4.12%)
Mar 29, 2001 165.25 173.14 165.00 170.00 91,900 +4.40(+2.66%)
Mar 28, 2001 166.00 166.50 161.50 165.60 57,100 -0.60(-0.36%)
Mar 27, 2001 166.00 168.25 165.00 166.20 91,000 +0.20(+0.12%)
Mar 26, 2001 162.50 166.00 160.50 166.00 57,000 +6.05(+3.78%)
Mar 23, 2001 156.50 160.96 155.50 159.95 53,800 +3.95(+2.53%)
Mar 22, 2001 155.50 158.00 151.30 156.00 96,700 +0.50(+0.32%)
Mar 21, 2001 156.00 161.50 154.50 155.50 77,800 +1.50(+0.97%)
Mar 20, 2001 154.00 163.00 153.50 154.00 56,200 +0.00(+0.00%)
Mar 19, 2001 150.20 155.00 150.00 154.00 105,100 +3.30(+2.19%)
Mar 16, 2001 154.50 158.00 150.70 150.70 116,500 -3.35(-2.17%)
Mar 15, 2001 150.00 155.00 149.00 154.05 70,600 +3.80(+2.53%)
Mar 14, 2001 153.50 153.50 149.00 150.25 92,300 -3.75(-2.44%)
Mar 13, 2001 151.50 154.00 150.50 154.00 52,400 +2.50(+1.65%)
Mar 12, 2001 158.03 158.03 150.50 151.50 74,600 -6.53(-4.13%)
Mar 09, 2001 157.10 159.00 156.00 158.03 33,400 +0.00(+0.00%)
Mar 08, 2001 163.00 163.24 157.50 158.03 74,800 -4.42(-2.72%)
Mar 07, 2001 163.42 166.50 160.25 162.45 56,400 -0.97(-0.59%)
Mar 06, 2001 157.00 163.42 157.00 163.42 127,700 +7.92(+5.09%)
Mar 05, 2001 157.00 157.00 153.50 155.50 119,100 +2.57(+1.68%)
Mar 02, 2001 147.25 154.50 145.25 152.93 108,700 +5.93(+4.03%)
Mar 01, 2001 145.50 147.50 143.25 147.00 73,300 +1.00(+0.68%)
Feb 28, 2001 145.50 148.50 144.00 146.00 58,700 +0.25(+0.17%)
Feb 27, 2001 144.75 149.24 143.20 145.75 84,700 +1.00(+0.69%)
Feb 26, 2001 136.00 147.00 136.00 144.75 120,400 +9.00(+6.63%)
Feb 23, 2001 134.00 135.75 130.00 135.75 86,300 +0.75(+0.56%)
Feb 22, 2001 137.25 138.00 133.00 135.00 60,500 -2.25(-1.64%)
Feb 21, 2001 137.50 142.00 136.00 137.25 95,500 -1.45(-1.05%)
Feb 20, 2001 143.50 143.80 138.55 138.70 77,900 -3.90(-2.73%)
Feb 16, 2001 147.00 147.70 142.40 142.60 71,900 -5.15(-3.49%)
Feb 15, 2001 144.00 149.03 144.00 147.75 97,100 +3.75(+2.60%)
Feb 14, 2001 138.25 145.00 137.25 144.00 72,900 +5.75(+4.16%)
Feb 13, 2001 139.50 143.00 138.25 138.25 71,600 -0.75(-0.54%)
Feb 12, 2001 128.50 139.00 128.44 139.00 101,600 +9.60(+7.42%)
Feb 09, 2001 131.00 131.25 127.50 129.40 79,400 -2.10(-1.60%)
Feb 08, 2001 133.10 134.75 129.75 131.50 90,100 -2.01(-1.51%)
Feb 07, 2001 132.75 134.25 131.75 133.51 85,300 +0.11(+0.08%)
Feb 06, 2001 123.00 134.90 123.00 133.40 218,900 +10.40(+8.46%)
Feb 05, 2001 113.50 124.50 111.50 123.00 140,700 +8.63(+7.55%)
Feb 02, 2001 118.50 119.50 114.00 114.37 65,500 -3.63(-3.08%)
Feb 01, 2001 115.25 119.26 115.12 118.00 40,900 +3.00(+2.61%)
Jan 31, 2001 114.50 119.50 114.50 115.00 55,600 +1.15(+1.01%)
Jan 30, 2001 113.75 114.50 111.75 113.85 28,700 +0.10(+0.09%)
Jan 29, 2001 113.50 115.00 113.00 113.75 66,500 -0.35(-0.31%)
Jan 26, 2001 115.50 115.52 113.00 114.10 36,700 -1.70(-1.47%)
Jan 25, 2001 114.50 118.50 114.50 115.80 60,600 +0.70(+0.61%)
Jan 24, 2001 114.25 116.25 113.00 115.10 51,700 +0.85(+0.74%)
Jan 23, 2001 108.00 115.00 103.50 114.25 143,200 +4.85(+4.43%)
Jan 22, 2001 118.25 118.25 103.00 109.40 122,100 -9.10(-7.68%)
Jan 19, 2001 127.25 127.50 117.00 118.50 109,500 -9.25(-7.24%)
Jan 18, 2001 127.99 129.00 127.01 127.75 47,500 +0.00(+0.00%)
Jan 17, 2001 125.25 130.00 125.25 127.75 72,900 +2.75(+2.20%)
Jan 16, 2001 126.50 129.25 125.00 125.00 126,200 -2.52(-1.98%)
Jan 12, 2001 125.10 129.00 124.50 127.52 136,800 +2.42(+1.93%)
Jan 11, 2001 126.10 129.00 125.00 125.10 60,800 -1.90(-1.50%)
Jan 10, 2001 131.50 132.00 126.76 127.00 78,800 -4.50(-3.42%)
Jan 09, 2001 135.00 137.00 130.50 131.50 113,400 -1.48(-1.11%)
Jan 08, 2001 129.50 137.50 129.50 132.98 233,700 +8.48(+6.81%)
Jan 05, 2001 121.00 124.50 119.13 124.50 101,200 +3.50(+2.89%)
Jan 04, 2001 119.60 122.55 119.00 121.00 98,600 +1.40(+1.17%)
Jan 03, 2001 115.60 122.50 113.35 119.60 82,200 +3.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.