Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 470.75 471.97 466.00 466.00 63,700 -6.25(-1.32%)
Dec 30, 2003 479.00 479.50 473.30 472.25 54,300 -8.25(-1.72%)
Dec 29, 2003 483.00 481.78 478.25 480.50 46,000 -2.50(-0.52%)
Dec 26, 2003 478.75 484.00 478.00 483.00 13,000 +5.15(+1.08%)
Dec 24, 2003 483.25 483.25 476.00 477.85 12,800 -4.16(-0.86%)
Dec 23, 2003 482.00 483.50 482.00 482.01 34,700 -0.09(-0.02%)
Dec 22, 2003 477.50 484.90 477.50 482.10 17,200 +2.60(+0.54%)
Dec 19, 2003 487.99 487.99 479.30 479.50 43,600 -9.44(-1.93%)
Dec 18, 2003 484.00 489.50 483.50 488.94 30,500 +6.94(+1.44%)
Dec 17, 2003 478.75 483.95 476.25 482.00 46,600 +7.00(+1.47%)
Dec 16, 2003 481.00 482.60 470.39 475.00 53,000 -2.99(-0.63%)
Dec 15, 2003 489.50 489.57 477.50 477.99 77,100 -10.01(-2.05%)
Dec 12, 2003 480.50 488.85 479.50 488.00 52,200 +9.00(+1.88%)
Dec 11, 2003 468.75 480.70 468.75 479.00 72,900 +10.00(+2.13%)
Dec 10, 2003 475.00 475.75 467.05 469.00 175,700 -7.75(-1.63%)
Dec 09, 2003 481.25 481.25 477.00 476.75 85,900 -4.40(-0.91%)
Dec 08, 2003 482.00 482.01 479.82 481.15 48,300 -1.20(-0.25%)
Dec 05, 2003 480.95 483.00 480.00 482.35 26,800 +1.10(+0.23%)
Dec 04, 2003 486.00 488.67 480.05 481.25 52,400 -3.75(-0.77%)
Dec 03, 2003 487.01 488.02 485.00 485.00 54,800 -3.00(-0.61%)
Dec 02, 2003 494.99 494.99 487.46 488.00 56,500 -6.99(-1.41%)
Dec 01, 2003 492.01 494.90 490.05 494.99 73,500 +3.99(+0.81%)
Nov 28, 2003 489.50 494.00 488.05 491.00 14,700 +1.50(+0.31%)
Nov 26, 2003 489.00 491.00 484.00 489.50 33,200 +0.50(+0.10%)
Nov 25, 2003 484.00 489.00 478.05 489.00 81,200 +8.00(+1.66%)
Nov 24, 2003 479.00 489.35 479.00 481.00 90,900 +5.75(+1.21%)
Nov 21, 2003 472.50 477.97 472.50 475.25 38,300 +2.75(+0.58%)
Nov 20, 2003 469.00 475.30 467.50 472.50 59,600 +1.90(+0.40%)
Nov 19, 2003 473.95 474.95 469.00 470.60 70,800 +0.35(+0.07%)
Nov 18, 2003 474.75 477.40 470.05 470.25 58,400 -2.00(-0.42%)
Nov 17, 2003 471.85 475.48 470.25 472.25 48,100 +0.75(+0.16%)
Nov 14, 2003 474.25 474.25 468.70 471.50 61,200 -2.75(-0.58%)
Nov 13, 2003 478.02 478.95 474.25 474.25 21,300 -4.15(-0.87%)
Nov 12, 2003 473.00 481.85 471.99 478.40 46,900 +8.41(+1.79%)
Nov 11, 2003 469.00 472.76 469.00 469.99 67,500 +3.49(+0.75%)
Nov 10, 2003 470.00 471.99 467.51 466.50 75,700 +0.00(+0.00%)
Nov 07, 2003 486.25 486.25 467.00 466.50 90,700 -24.75(-5.04%)
Nov 06, 2003 493.00 498.94 479.11 491.25 82,500 -3.74(-0.76%)
Nov 05, 2003 500.00 494.99 480.07 494.99 96,300 +7.99(+1.64%)
Nov 04, 2003 500.00 503.00 487.50 487.00 101,900 -11.50(-2.31%)
Nov 03, 2003 493.50 499.49 493.26 498.50 80,691 +9.49(+1.94%)
Oct 31, 2003 490.00 490.00 488.00 489.01 67,900 +0.67(+0.14%)
Oct 30, 2003 493.70 493.70 485.37 488.34 57,200 -5.12(-1.04%)
Oct 29, 2003 488.00 496.00 487.48 493.46 67,200 +6.46(+1.33%)
Oct 28, 2003 494.00 494.00 489.21 487.00 59,300 -3.99(-0.81%)
Oct 27, 2003 479.00 492.00 479.00 490.99 62,200 +11.75(+2.45%)
Oct 24, 2003 488.75 488.75 477.02 479.24 80,300 -10.92(-2.23%)
Oct 23, 2003 485.75 493.99 482.00 490.16 132,900 +2.41(+0.49%)
Oct 22, 2003 491.00 492.00 483.25 487.75 75,200 -5.20(-1.05%)
Oct 21, 2003 492.00 494.95 486.50 492.95 93,800 -0.05(-0.01%)
Oct 20, 2003 496.00 496.95 488.00 493.00 109,200 -7.00(-1.40%)
Oct 17, 2003 519.01 505.00 496.96 500.00 103,800 -18.69(-3.60%)
Oct 16, 2003 521.00 521.00 516.00 518.69 69,800 -4.31(-0.82%)
Oct 15, 2003 537.00 537.00 521.00 523.00 75,000 -16.00(-2.97%)
Oct 14, 2003 532.85 541.35 527.50 539.00 46,900 +4.15(+0.78%)
Oct 13, 2003 527.00 531.64 526.01 534.85 29,200 +5.35(+1.01%)
Oct 10, 2003 514.00 529.85 512.25 529.50 63,500 +14.50(+2.82%)
Oct 09, 2003 498.75 515.00 498.75 515.00 63,500 +14.70(+2.94%)
Oct 08, 2003 501.00 506.00 497.30 500.30 45,600 +0.30(+0.06%)
Oct 07, 2003 495.00 499.80 491.00 500.00 53,600 +5.00(+1.01%)
Oct 06, 2003 488.00 498.37 487.00 495.00 43,300 +6.00(+1.23%)
Oct 03, 2003 488.00 489.00 481.22 489.00 67,000 +0.90(+0.18%)
Oct 02, 2003 486.49 489.00 485.00 488.10 54,800 -0.90(-0.18%)
Oct 01, 2003 466.95 489.50 466.94 489.00 89,500 +22.50(+4.82%)
Sep 30, 2003 463.01 473.00 460.76 466.50 72,000 +2.00(+0.43%)
Sep 29, 2003 460.00 465.83 460.00 464.50 28,700 +4.50(+0.98%)
Sep 26, 2003 459.55 464.95 458.25 460.00 52,000 +0.45(+0.10%)
Sep 25, 2003 453.60 458.00 453.50 459.55 54,800 +6.30(+1.39%)
Sep 24, 2003 459.00 461.50 453.92 453.25 53,100 -3.25(-0.71%)
Sep 23, 2003 454.00 457.00 453.00 456.50 25,900 +1.70(+0.37%)
Sep 22, 2003 461.50 462.00 454.00 454.80 46,500 -10.20(-2.19%)
Sep 19, 2003 459.05 465.00 458.04 465.00 42,700 +3.95(+0.86%)
Sep 18, 2003 455.46 461.25 455.46 461.05 24,800 +4.55(+1.00%)
Sep 17, 2003 456.00 457.00 449.98 456.50 48,600 +0.50(+0.11%)
Sep 16, 2003 457.00 461.00 455.00 456.00 60,100 -1.50(-0.33%)
Sep 15, 2003 450.00 457.50 450.00 457.50 41,000 +8.00(+1.78%)
Sep 12, 2003 442.51 449.50 441.00 449.50 22,400 +7.00(+1.58%)
Sep 11, 2003 440.50 446.00 439.25 442.50 34,700 +3.50(+0.80%)
Sep 10, 2003 447.00 447.01 436.00 439.00 109,900 -9.50(-2.12%)
Sep 09, 2003 451.81 451.81 443.00 448.50 33,100 -3.30(-0.73%)
Sep 08, 2003 456.75 459.00 448.50 451.80 49,600 -4.70(-1.03%)
Sep 05, 2003 457.50 461.45 452.30 456.50 96,100 -3.00(-0.65%)
Sep 04, 2003 443.95 460.00 440.15 459.50 113,200 +16.50(+3.72%)
Sep 03, 2003 433.50 447.90 433.49 443.00 111,400 +10.00(+2.31%)
Sep 02, 2003 433.50 435.50 431.55 433.00 84,400 -0.50(-0.12%)
Aug 29, 2003 437.00 437.50 433.50 433.50 40,000 -2.25(-0.52%)
Aug 28, 2003 436.00 436.00 432.75 435.75 44,300 +3.75(+0.87%)
Aug 27, 2003 435.00 435.00 431.10 432.00 42,400 -4.00(-0.92%)
Aug 26, 2003 435.00 436.00 426.35 436.00 36,100 +0.25(+0.06%)
Aug 25, 2003 437.50 437.75 432.25 435.75 30,300 -2.75(-0.63%)
Aug 22, 2003 438.75 441.00 436.00 438.50 56,000 +0.75(+0.17%)
Aug 21, 2003 434.80 439.00 434.00 437.75 63,800 +1.95(+0.45%)
Aug 20, 2003 437.00 437.45 433.00 435.80 56,700 -2.50(-0.57%)
Aug 19, 2003 433.00 439.95 431.00 438.30 68,400 +7.05(+1.63%)
Aug 18, 2003 421.00 431.50 421.00 431.25 86,600 +10.25(+2.43%)
Aug 15, 2003 418.00 421.00 418.00 421.00 3,200 +3.41(+0.82%)
Aug 14, 2003 413.25 420.00 412.05 417.59 154,300 +2.84(+0.68%)
Aug 13, 2003 427.25 427.25 414.50 414.75 118,700 -14.13(-3.29%)
Aug 12, 2003 425.00 428.99 422.00 428.88 41,100 +4.38(+1.03%)
Aug 11, 2003 422.25 426.95 421.00 424.50 108,700 +2.50(+0.59%)
Aug 08, 2003 417.00 424.99 417.00 422.00 86,400 +3.80(+0.91%)
Aug 07, 2003 418.00 418.99 413.00 418.20 50,400 -0.30(-0.07%)
Aug 06, 2003 412.00 419.50 411.00 418.50 99,000 +6.50(+1.58%)
Aug 05, 2003 415.00 416.77 411.42 412.00 105,900 -2.00(-0.48%)
Aug 04, 2003 410.60 418.30 406.00 414.00 87,800 +3.40(+0.83%)
Aug 01, 2003 408.50 418.75 407.45 410.60 132,500 +1.60(+0.39%)
Jul 31, 2003 409.00 413.75 406.50 409.00 79,700 -0.50(-0.12%)
Jul 30, 2003 409.50 418.50 409.00 409.50 72,100 -1.00(-0.24%)
Jul 29, 2003 409.50 415.75 407.04 410.50 70,400 +0.25(+0.06%)
Jul 28, 2003 408.02 415.04 404.50 410.25 72,500 +2.23(+0.55%)
Jul 25, 2003 405.10 409.55 396.50 408.02 116,400 +2.02(+0.50%)
Jul 24, 2003 408.00 409.50 404.50 406.00 79,400 -1.20(-0.29%)
Jul 23, 2003 408.75 409.25 402.39 407.20 142,400 -1.69(-0.41%)
Jul 22, 2003 411.25 414.50 405.05 408.89 305,200 -3.36(-0.82%)
Jul 21, 2003 412.00 415.95 409.10 412.25 71,800 -0.25(-0.06%)
Jul 18, 2003 418.00 420.00 409.50 412.50 65,100 -6.50(-1.55%)
Jul 17, 2003 416.00 422.00 413.50 419.00 87,300 +2.00(+0.48%)
Jul 16, 2003 419.00 420.49 407.00 417.00 133,600 -2.50(-0.60%)
Jul 15, 2003 441.50 442.00 419.00 419.50 133,800 -20.00(-4.55%)
Jul 14, 2003 435.00 444.00 435.00 439.50 34,600 +4.51(+1.04%)
Jul 11, 2003 426.00 435.99 426.00 434.99 61,400 +8.19(+1.92%)
Jul 10, 2003 433.00 433.00 424.00 426.80 60,300 -7.45(-1.72%)
Jul 09, 2003 436.00 437.00 432.11 434.25 69,500 -2.40(-0.55%)
Jul 08, 2003 430.51 437.50 428.88 436.65 61,000 +6.15(+1.43%)
Jul 07, 2003 424.00 431.23 421.11 430.50 37,100 +7.50(+1.77%)
Jul 03, 2003 421.00 423.50 417.48 423.00 31,900 +0.00(+0.00%)
Jul 02, 2003 413.00 423.00 409.15 423.00 69,800 +10.75(+2.61%)
Jul 01, 2003 411.00 414.00 404.25 412.25 75,100 +1.25(+0.30%)
Jun 30, 2003 414.96 418.48 406.00 411.00 50,800 -3.95(-0.95%)
Jun 27, 2003 420.00 423.00 413.10 414.95 56,000 -3.55(-0.85%)
Jun 26, 2003 409.00 420.00 406.75 418.50 43,000 +10.50(+2.57%)
Jun 25, 2003 412.00 419.00 406.00 408.00 98,200 -2.00(-0.49%)
Jun 24, 2003 404.00 411.00 401.50 410.00 53,900 +8.00(+1.99%)
Jun 23, 2003 407.00 407.95 399.00 402.00 56,600 -4.50(-1.11%)
Jun 20, 2003 420.55 420.55 405.50 406.50 71,200 -16.01(-3.79%)
Jun 19, 2003 430.90 433.50 422.50 422.51 54,800 -8.39(-1.95%)
Jun 18, 2003 434.60 434.60 425.25 430.90 67,000 -4.65(-1.07%)
Jun 17, 2003 440.75 442.00 433.25 435.55 49,600 -5.20(-1.18%)
Jun 16, 2003 423.55 440.75 422.55 440.75 68,300 +16.20(+3.82%)
Jun 13, 2003 423.00 426.00 414.50 424.55 74,200 +3.55(+0.84%)
Jun 12, 2003 420.00 423.48 411.50 421.00 43,800 +1.95(+0.47%)
Jun 11, 2003 415.00 421.40 410.25 419.05 65,200 +7.05(+1.71%)
Jun 10, 2003 402.00 413.40 402.00 412.00 48,300 +12.00(+3.00%)
Jun 09, 2003 411.25 416.00 398.00 400.00 64,100 -13.25(-3.21%)
Jun 06, 2003 428.65 429.75 410.80 413.25 77,900 -11.40(-2.68%)
Jun 05, 2003 410.00 429.75 407.36 424.65 96,500 +13.65(+3.32%)
Jun 04, 2003 405.50 411.00 405.12 411.00 63,500 +7.00(+1.73%)
Jun 03, 2003 403.65 409.85 399.00 404.00 47,600 +0.35(+0.09%)
Jun 02, 2003 405.00 408.70 398.00 403.65 105,800 -4.10(-1.01%)
May 30, 2003 403.00 408.99 400.00 407.75 126,400 +4.75(+1.18%)
May 29, 2003 405.50 411.68 400.25 403.00 194,700 -0.01(-0.00%)
May 28, 2003 395.00 407.30 395.00 403.01 91,900 +10.01(+2.55%)
May 27, 2003 396.00 403.00 393.00 393.00 139,600 -4.85(-1.22%)
May 23, 2003 378.51 397.92 378.00 397.85 163,500 +19.35(+5.11%)
May 22, 2003 380.00 382.60 378.50 378.50 111,900 -2.50(-0.66%)
May 21, 2003 371.75 381.00 370.28 381.00 53,600 +8.25(+2.21%)
May 20, 2003 370.25 376.95 370.23 372.75 40,600 +1.50(+0.40%)
May 19, 2003 383.75 383.75 370.00 371.25 68,600 -13.50(-3.51%)
May 16, 2003 384.60 384.75 377.90 384.75 52,700 +0.15(+0.04%)
May 15, 2003 385.50 387.75 381.60 384.60 28,200 +1.00(+0.26%)
May 14, 2003 381.00 384.99 378.00 383.60 65,000 +1.10(+0.29%)
May 13, 2003 385.00 386.60 380.50 382.50 76,100 -3.25(-0.84%)
May 12, 2003 378.26 388.75 377.50 385.75 87,400 +7.50(+1.98%)
May 09, 2003 371.50 378.40 369.50 378.25 70,600 +7.03(+1.89%)
May 08, 2003 367.01 375.50 367.00 371.22 125,300 +4.22(+1.15%)
May 07, 2003 362.50 368.95 361.25 367.00 66,700 +4.00(+1.10%)
May 06, 2003 360.01 363.25 357.00 363.00 82,900 +3.00(+0.83%)
May 05, 2003 360.01 363.35 357.00 360.00 70,500 +0.00(+0.00%)
May 02, 2003 354.00 360.00 352.55 360.00 50,300 +7.50(+2.13%)
May 01, 2003 357.50 357.75 352.00 352.50 47,000 -5.25(-1.47%)
Apr 30, 2003 357.75 361.55 356.00 357.75 57,800 -2.00(-0.56%)
Apr 29, 2003 362.00 364.00 357.47 359.75 68,600 -2.25(-0.62%)
Apr 28, 2003 364.00 367.75 362.00 362.00 46,500 -1.68(-0.46%)
Apr 25, 2003 366.20 366.20 360.00 363.68 71,100 -2.52(-0.69%)
Apr 24, 2003 366.01 367.00 363.10 366.20 45,900 +0.20(+0.05%)
Apr 23, 2003 363.60 367.25 363.00 366.00 95,100 +2.50(+0.69%)
Apr 22, 2003 355.50 365.75 354.00 363.50 84,000 +8.00(+2.25%)
Apr 21, 2003 362.25 362.25 353.50 355.50 71,800 -6.75(-1.86%)
Apr 17, 2003 361.50 364.00 359.21 362.25 58,100 -0.65(-0.18%)
Apr 16, 2003 365.01 365.99 359.50 362.90 51,900 -2.10(-0.58%)
Apr 15, 2003 367.61 369.99 363.00 365.00 79,900 -2.60(-0.71%)
Apr 14, 2003 356.75 368.99 356.00 367.60 72,100 +9.85(+2.75%)
Apr 11, 2003 356.50 359.45 353.00 357.75 50,400 +1.25(+0.35%)
Apr 10, 2003 350.00 356.99 348.00 356.50 92,400 +6.25(+1.78%)
Apr 09, 2003 346.00 350.90 344.50 350.25 81,500 +4.26(+1.23%)
Apr 08, 2003 344.00 347.70 341.98 345.99 62,600 +1.49(+0.43%)
Apr 07, 2003 346.50 352.99 344.10 344.50 58,600 -1.00(-0.29%)
Apr 04, 2003 342.00 346.00 340.00 345.50 34,500 +0.88(+0.26%)
Apr 03, 2003 348.00 348.12 344.00 344.62 44,200 -3.37(-0.97%)
Apr 02, 2003 341.30 349.50 341.30 347.99 79,100 +8.24(+2.43%)
Apr 01, 2003 326.50 339.75 326.50 339.75 74,400 +10.75(+3.27%)
Mar 31, 2003 338.01 338.01 329.00 329.00 86,500 -9.00(-2.66%)
Mar 28, 2003 342.74 344.00 338.00 338.00 51,700 -4.74(-1.38%)
Mar 27, 2003 338.71 344.99 334.50 342.74 60,400 +4.04(+1.19%)
Mar 26, 2003 339.75 340.75 330.50 338.70 84,100 -1.29(-0.38%)
Mar 25, 2003 341.50 341.99 335.40 339.99 75,000 -1.51(-0.44%)
Mar 24, 2003 349.75 349.75 337.55 341.50 114,100 -8.25(-2.36%)
Mar 21, 2003 331.76 349.99 331.46 349.75 165,400 +18.00(+5.43%)
Mar 20, 2003 328.51 333.00 323.00 331.75 50,000 +3.25(+0.99%)
Mar 19, 2003 327.00 331.00 324.50 328.50 52,600 +0.50(+0.15%)
Mar 18, 2003 325.00 328.00 319.00 328.00 55,700 +1.25(+0.38%)
Mar 17, 2003 318.00 327.75 317.00 326.75 62,200 +8.00(+2.51%)
Mar 14, 2003 318.50 323.00 314.00 318.75 99,400 +0.75(+0.24%)
Mar 13, 2003 303.76 318.00 301.75 318.00 92,100 +14.25(+4.69%)
Mar 12, 2003 302.50 305.98 297.01 303.75 82,100 +1.00(+0.33%)
Mar 11, 2003 308.00 310.75 302.00 302.75 74,900 -5.65(-1.83%)
Mar 10, 2003 308.25 308.50 303.60 308.40 71,100 +1.35(+0.44%)
Mar 07, 2003 303.00 308.50 301.00 307.05 110,800 +2.80(+0.92%)
Mar 06, 2003 306.00 307.99 302.05 304.25 70,500 -1.75(-0.57%)
Mar 05, 2003 307.00 311.75 302.30 306.00 176,300 -1.00(-0.33%)
Mar 04, 2003 329.50 329.50 304.50 307.00 193,300 -22.50(-6.83%)
Mar 03, 2003 332.50 334.00 328.07 329.50 57,400 -2.45(-0.74%)
Feb 28, 2003 331.00 331.95 325.10 331.95 106,900 +0.70(+0.21%)
Feb 27, 2003 332.50 333.99 326.67 331.25 100,600 -1.25(-0.38%)
Feb 26, 2003 334.00 334.97 332.25 332.50 54,000 -2.50(-0.75%)
Feb 25, 2003 331.75 336.00 328.25 335.00 111,200 +3.00(+0.90%)
Feb 24, 2003 333.00 334.00 330.55 332.00 85,200 -2.00(-0.60%)
Feb 21, 2003 331.50 338.29 330.01 334.00 82,300 +2.00(+0.60%)
Feb 20, 2003 335.54 335.54 330.00 332.00 51,800 -3.50(-1.04%)
Feb 19, 2003 334.50 335.95 332.75 335.50 40,200 +0.00(+0.00%)
Feb 18, 2003 332.50 336.64 331.99 335.50 89,200 +2.52(+0.76%)
Feb 14, 2003 325.00 333.96 325.00 332.98 65,300 +8.23(+2.53%)
Feb 13, 2003 328.00 329.06 320.55 324.75 120,100 -4.25(-1.29%)
Feb 12, 2003 331.00 334.00 328.82 329.00 95,800 -3.00(-0.90%)
Feb 11, 2003 333.51 335.50 331.67 332.00 49,500 -1.50(-0.45%)
Feb 10, 2003 330.50 334.99 327.50 333.50 68,100 +4.40(+1.34%)
Feb 07, 2003 327.00 334.00 326.50 329.10 85,400 +0.60(+0.18%)
Feb 06, 2003 335.00 337.20 328.44 328.50 91,100 -7.00(-2.09%)
Feb 05, 2003 329.00 337.87 326.50 335.50 102,300 +7.00(+2.13%)
Feb 04, 2003 328.08 329.00 324.50 328.50 88,000 +0.43(+0.13%)
Feb 03, 2003 332.51 336.48 328.07 328.07 88,000 -4.43(-1.33%)
Jan 31, 2003 328.50 335.99 327.00 332.50 102,100 +3.50(+1.06%)
Jan 30, 2003 329.61 331.55 326.10 329.00 53,600 -0.60(-0.18%)
Jan 29, 2003 324.75 330.50 321.40 329.60 91,000 +3.85(+1.18%)
Jan 28, 2003 325.00 332.00 321.00 325.75 115,600 -3.25(-0.99%)
Jan 27, 2003 328.50 333.49 326.05 329.00 96,000 -4.50(-1.35%)
Jan 24, 2003 348.00 348.00 332.21 333.50 189,100 -16.10(-4.61%)
Jan 23, 2003 342.00 349.99 336.25 349.60 62,000 +9.85(+2.90%)
Jan 22, 2003 347.50 348.00 336.00 339.75 128,000 -9.75(-2.79%)
Jan 21, 2003 350.50 353.99 347.08 349.50 94,200 +1.50(+0.43%)
Jan 17, 2003 349.00 349.00 346.00 348.00 74,400 -1.00(-0.29%)
Jan 16, 2003 341.00 350.59 341.00 349.00 104,600 +6.55(+1.91%)
Jan 15, 2003 345.01 345.01 341.05 342.45 51,000 -2.55(-0.74%)
Jan 14, 2003 347.51 347.51 342.50 345.00 60,500 -2.50(-0.72%)
Jan 13, 2003 347.25 349.99 345.15 347.50 68,200 +1.00(+0.29%)
Jan 10, 2003 342.31 349.50 339.50 346.50 83,900 +4.20(+1.23%)
Jan 09, 2003 342.75 347.98 342.30 342.30 74,800 -0.70(-0.20%)
Jan 08, 2003 335.50 349.00 335.50 343.00 126,200 +6.50(+1.93%)
Jan 07, 2003 334.00 337.45 332.26 336.50 55,900 +2.51(+0.75%)
Jan 06, 2003 335.51 335.51 330.50 333.99 71,000 -1.51(-0.45%)
Jan 03, 2003 336.00 337.50 333.00 335.50 74,200 -1.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.