Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.685 -0.035 (-2.03%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.435 6.386 6.386 6.386 666,498 -0.05(-0.83%)
Dec 30, 2013 6.424 6.483 6.397 6.440 345,082 -0.01(-0.08%)
Dec 27, 2013 6.520 6.520 6.365 6.445 533,198 -0.05(-0.74%)
Dec 26, 2013 6.536 6.563 6.413 6.493 399,159 -0.05(-0.74%)
Dec 24, 2013 6.488 6.547 6.451 6.541 227,341 +0.07(+1.07%)
Dec 23, 2013 6.563 6.579 6.461 6.472 461,940 -0.08(-1.22%)
Dec 20, 2013 6.360 6.563 6.338 6.552 1,188,979 +0.19(+3.03%)
Dec 19, 2013 6.504 6.531 6.358 6.360 326,208 -0.17(-2.54%)
Dec 18, 2013 6.386 6.536 6.306 6.525 482,174 +0.14(+2.26%)
Dec 17, 2013 6.333 6.403 6.280 6.381 391,963 +0.04(+0.67%)
Dec 16, 2013 6.333 6.386 6.312 6.338 387,128 +0.02(+0.25%)
Dec 13, 2013 6.360 6.360 6.280 6.322 446,950 +0.04(+0.60%)
Dec 12, 2013 6.312 6.360 6.253 6.285 343,156 -0.04(-0.59%)
Dec 11, 2013 6.488 6.488 6.296 6.322 593,804 -0.17(-2.63%)
Dec 10, 2013 6.600 6.606 6.477 6.493 497,121 -0.13(-2.02%)
Dec 09, 2013 6.504 6.643 6.429 6.627 637,226 +0.11(+1.72%)
Dec 06, 2013 6.536 6.547 6.440 6.515 385,425 +0.05(+0.83%)
Dec 05, 2013 6.499 6.541 6.429 6.461 582,834 -0.05(-0.82%)
Dec 04, 2013 6.515 6.627 6.499 6.515 548,160 -0.11(-1.69%)
Dec 03, 2013 6.670 6.734 6.600 6.627 567,017 -0.07(-1.04%)
Dec 02, 2013 6.867 6.867 6.678 6.696 435,643 -0.18(-2.57%)
Nov 29, 2013 6.985 7.055 6.873 6.873 296,058 -0.09(-1.23%)
Nov 27, 2013 6.894 6.958 6.835 6.958 317,591 +0.06(+0.85%)
Nov 26, 2013 6.921 6.964 6.873 6.900 668,259 -0.03(-0.39%)
Nov 25, 2013 6.937 6.980 6.835 6.926 366,678 -0.02(-0.23%)
Nov 22, 2013 6.873 6.969 6.798 6.942 383,397 +0.09(+1.25%)
Nov 21, 2013 6.787 6.873 6.713 6.857 464,662 +0.10(+1.42%)
Nov 20, 2013 6.830 6.905 6.713 6.761 317,537 -0.06(-0.86%)
Nov 19, 2013 6.878 6.942 6.814 6.819 439,045 -0.07(-1.09%)
Nov 18, 2013 6.932 6.974 6.867 6.894 502,899 -0.03(-0.46%)
Nov 15, 2013 6.905 6.948 6.862 6.926 602,627 +0.01(+0.15%)
Nov 14, 2013 6.884 6.964 6.851 6.916 343,660 +0.09(+1.25%)
Nov 12, 2013 6.916 6.916 6.750 6.830 484,822 -0.09(-1.24%)
Nov 11, 2013 6.932 7.065 6.916 6.916 638,294 -0.14(-2.04%)
Nov 08, 2013 7.129 7.129 7.001 7.060 504,819 -0.10(-1.42%)
Nov 07, 2013 7.242 7.274 7.151 7.161 570,192 -0.05(-0.74%)
Nov 06, 2013 7.226 7.295 7.204 7.215 421,252 +0.02(+0.22%)
Nov 05, 2013 7.199 7.274 7.177 7.199 545,987 -0.01(-0.15%)
Nov 04, 2013 7.161 7.215 7.079 7.210 664,350 +0.09(+1.28%)
Nov 01, 2013 7.033 7.188 6.974 7.119 1,000,155 +0.06(+0.91%)
Oct 31, 2013 7.129 7.156 7.001 7.055 814,327 -0.06(-0.83%)
Oct 30, 2013 7.215 7.242 7.065 7.113 622,842 -0.15(-2.06%)
Oct 29, 2013 7.322 7.322 7.220 7.263 668,496 -0.05(-0.73%)
Oct 28, 2013 7.348 7.359 7.199 7.316 513,910 -0.03(-0.44%)
Oct 25, 2013 7.306 7.354 7.252 7.348 445,657 +0.07(+1.03%)
Oct 24, 2013 7.193 7.316 7.193 7.274 949,318 +0.08(+1.11%)
Oct 23, 2013 7.108 7.210 7.039 7.193 1,052,103 +0.10(+1.43%)
Oct 22, 2013 6.944 7.097 6.944 7.092 1,169,604 +0.15(+2.20%)
Oct 21, 2013 6.955 6.955 6.871 6.939 657,600 -0.02(-0.23%)
Oct 18, 2013 6.976 7.023 6.876 6.955 520,483 -0.02(-0.23%)
Oct 17, 2013 6.813 6.971 6.786 6.971 595,390 +0.13(+1.93%)
Oct 16, 2013 6.765 6.850 6.718 6.839 645,283 +0.09(+1.41%)
Oct 15, 2013 6.744 6.786 6.707 6.744 527,868 -0.04(-0.62%)
Oct 14, 2013 6.776 6.797 6.734 6.786 546,057 -0.01(-0.15%)
Oct 11, 2013 6.713 6.805 6.686 6.797 509,705 +0.04(+0.62%)
Oct 10, 2013 6.639 6.760 6.612 6.755 1,210,931 +0.17(+2.64%)
Oct 09, 2013 6.549 6.602 6.481 6.581 363,743 +0.07(+1.05%)
Oct 08, 2013 6.586 6.602 6.512 6.512 401,754 -0.07(-1.12%)
Oct 07, 2013 6.555 6.628 6.523 6.586 353,801 -0.02(-0.24%)
Oct 04, 2013 6.612 6.655 6.576 6.602 294,098 -0.02(-0.24%)
Oct 03, 2013 6.692 6.715 6.581 6.618 375,020 -0.08(-1.18%)
Oct 02, 2013 6.686 6.718 6.644 6.697 594,999 -0.02(-0.31%)
Oct 01, 2013 6.655 6.792 6.655 6.718 816,089 -0.03(-0.39%)
Sep 27, 2013 6.744 6.807 6.697 6.744 373,707 -0.05(-0.70%)
Sep 26, 2013 6.776 6.813 6.728 6.792 510,986 +0.04(+0.55%)
Sep 25, 2013 6.744 6.771 6.702 6.755 461,723 +0.03(+0.39%)
Sep 24, 2013 6.834 6.834 6.713 6.728 468,658 -0.11(-1.54%)
Sep 23, 2013 6.839 6.902 6.787 6.834 436,211 +0.00(+0.00%)
Sep 20, 2013 6.929 6.929 6.781 6.834 1,117,669 -0.05(-0.69%)
Sep 19, 2013 6.913 6.960 6.844 6.881 511,008 -0.02(-0.31%)
Sep 18, 2013 6.586 6.908 6.486 6.902 850,090 +0.33(+5.05%)
Sep 17, 2013 6.555 6.586 6.523 6.570 395,176 +0.02(+0.24%)
Sep 16, 2013 6.576 6.623 6.486 6.555 624,442 +0.07(+1.06%)
Sep 13, 2013 6.481 6.486 6.444 6.486 373,289 +0.03(+0.41%)
Sep 12, 2013 6.481 6.528 6.402 6.460 381,587 -0.03(-0.41%)
Sep 11, 2013 6.433 6.507 6.418 6.486 282,866 +0.05(+0.74%)
Sep 10, 2013 6.481 6.523 6.402 6.439 647,010 -0.02(-0.33%)
Sep 09, 2013 6.323 6.481 6.307 6.460 927,914 +0.14(+2.25%)
Sep 06, 2013 6.275 6.360 6.217 6.317 764,501 +0.11(+1.78%)
Sep 05, 2013 6.349 6.349 6.196 6.207 644,799 -0.13(-2.08%)
Sep 04, 2013 6.312 6.338 6.265 6.338 646,310 +0.04(+0.59%)
Sep 03, 2013 6.481 6.481 6.223 6.302 916,701 -0.12(-1.81%)
Aug 30, 2013 6.507 6.576 6.361 6.418 850,830 -0.12(-1.77%)
Aug 29, 2013 6.444 6.533 6.428 6.533 384,113 +0.08(+1.22%)
Aug 28, 2013 6.523 6.555 6.391 6.454 474,760 -0.07(-1.05%)
Aug 27, 2013 6.439 6.544 6.439 6.523 562,437 -0.01(-0.16%)
Aug 26, 2013 6.528 6.533 6.481 6.533 310,773 +0.02(+0.24%)
Aug 23, 2013 6.439 6.533 6.418 6.518 377,423 +0.08(+1.23%)
Aug 22, 2013 6.439 6.460 6.323 6.439 545,868 +0.01(+0.08%)
Aug 21, 2013 6.412 6.539 6.086 6.433 443,412 -0.01(-0.16%)
Aug 20, 2013 6.375 6.449 6.296 6.444 748,769 +0.14(+2.26%)
Aug 19, 2013 6.433 6.433 6.238 6.302 737,964 -0.15(-2.37%)
Aug 16, 2013 6.581 6.649 6.433 6.454 614,690 -0.13(-2.00%)
Aug 15, 2013 6.702 6.717 6.570 6.586 1,213,791 -0.18(-2.72%)
Aug 14, 2013 6.781 6.792 6.734 6.771 303,134 +0.01(+0.08%)
Aug 13, 2013 6.876 6.897 6.728 6.765 662,154 -0.13(-1.83%)
Aug 12, 2013 6.865 6.902 6.823 6.892 364,876 +0.01(+0.08%)
Aug 09, 2013 6.871 6.942 6.855 6.886 553,856 +0.00(+0.00%)
Aug 08, 2013 6.913 6.913 6.834 6.886 530,371 +0.00(+0.00%)
Aug 07, 2013 6.902 6.929 6.855 6.886 344,972 -0.02(-0.23%)
Aug 06, 2013 6.865 6.929 6.865 6.902 647,602 +0.00(+0.00%)
Aug 05, 2013 6.918 6.950 6.839 6.902 476,941 -0.02(-0.30%)
Aug 02, 2013 6.929 6.981 6.892 6.923 819,363 -0.02(-0.30%)
Aug 01, 2013 7.087 7.139 6.937 6.944 922,090 -0.07(-0.98%)
Jul 31, 2013 7.392 7.392 7.013 7.013 892,361 -0.33(-4.45%)
Jul 30, 2013 7.324 7.366 7.297 7.340 934,665 +0.05(+0.65%)
Jul 29, 2013 7.334 7.366 7.255 7.292 458,438 -0.05(-0.65%)
Jul 26, 2013 7.287 7.361 7.255 7.340 356,715 -0.01(-0.14%)
Jul 25, 2013 7.319 7.376 7.261 7.350 453,625 +0.04(+0.58%)
Jul 24, 2013 7.498 7.498 7.255 7.308 478,461 -0.16(-2.19%)
Jul 23, 2013 7.482 7.487 7.419 7.471 442,479 -0.01(-0.07%)
Jul 22, 2013 7.428 7.508 7.412 7.477 497,318 +0.06(+0.84%)
Jul 19, 2013 7.367 7.445 7.352 7.414 1,079,637 +0.02(+0.21%)
Jul 18, 2013 7.326 7.409 7.326 7.399 999,416 +0.09(+1.28%)
Jul 17, 2013 7.305 7.352 7.263 7.305 483,289 +0.05(+0.64%)
Jul 16, 2013 7.279 7.357 7.256 7.258 1,243,544 +0.01(+0.07%)
Jul 15, 2013 7.227 7.269 7.196 7.253 863,219 +0.03(+0.43%)
Jul 12, 2013 7.232 7.269 7.175 7.222 891,066 -0.02(-0.22%)
Jul 11, 2013 7.045 7.269 6.468 7.237 1,032,904 +0.13(+1.83%)
Jul 10, 2013 7.050 7.118 7.045 7.107 1,095,467 +0.04(+0.51%)
Jul 09, 2013 7.045 7.097 7.019 7.071 860,646 +0.05(+0.74%)
Jul 08, 2013 7.003 7.071 6.977 7.019 591,178 +0.05(+0.75%)
Jul 05, 2013 7.076 7.123 6.873 6.967 1,594,935 -0.06(-0.81%)
Jul 03, 2013 7.035 7.071 6.951 7.024 532,167 -0.06(-0.81%)
Jul 02, 2013 6.946 7.081 6.894 7.081 1,284,948 +0.15(+2.18%)
Jul 01, 2013 6.879 6.931 6.806 6.931 1,142,929 +0.07(+0.98%)
Jun 28, 2013 6.873 6.905 6.790 6.863 1,720,219 -0.01(-0.08%)
Jun 27, 2013 6.806 6.884 6.769 6.868 1,409,182 +0.13(+1.93%)
Jun 26, 2013 6.681 6.811 6.639 6.738 1,264,624 +0.11(+1.73%)
Jun 25, 2013 6.608 6.645 6.468 6.624 1,691,049 +0.09(+1.35%)
Jun 24, 2013 6.613 6.754 6.416 6.535 1,368,497 -0.16(-2.33%)
Jun 21, 2013 6.556 6.712 6.520 6.691 2,049,580 +0.15(+2.22%)
Jun 20, 2013 6.707 6.749 6.473 6.546 1,357,536 -0.25(-3.67%)
Jun 19, 2013 7.045 7.055 6.749 6.795 767,334 -0.24(-3.47%)
Jun 18, 2013 6.988 7.128 6.941 7.040 791,726 +0.05(+0.67%)
Jun 17, 2013 7.019 7.087 6.941 6.993 818,674 -0.02(-0.30%)
Jun 14, 2013 7.009 7.071 6.936 7.014 947,482 -0.02(-0.30%)
Jun 13, 2013 6.899 7.061 6.764 7.035 992,396 +0.11(+1.65%)
Jun 12, 2013 7.102 7.123 6.889 6.920 803,507 -0.16(-2.28%)
Jun 11, 2013 7.107 7.185 7.066 7.081 690,308 -0.13(-1.80%)
Jun 10, 2013 7.149 7.227 7.066 7.211 1,243,467 +0.05(+0.65%)
Jun 07, 2013 7.222 7.274 7.045 7.165 835,136 -0.06(-0.86%)
Jun 06, 2013 7.014 7.227 6.998 7.227 937,453 +0.17(+2.36%)
Jun 05, 2013 7.087 7.144 7.035 7.061 994,302 -0.03(-0.44%)
Jun 04, 2013 7.102 7.201 7.045 7.092 889,471 -0.05(-0.73%)
Jun 03, 2013 7.076 7.269 7.019 7.144 1,432,108 +0.06(+0.88%)
May 31, 2013 7.076 7.170 7.009 7.081 4,289,614 -0.04(-0.51%)
May 30, 2013 7.139 7.217 7.061 7.118 1,028,445 -0.05(-0.65%)
May 29, 2013 7.185 7.253 7.003 7.165 1,563,073 -0.10(-1.43%)
May 28, 2013 7.248 7.430 7.185 7.269 1,703,569 +0.03(+0.36%)
May 24, 2013 7.232 7.279 7.076 7.243 811,177 -0.04(-0.50%)
May 23, 2013 7.087 7.279 6.473 7.279 1,905,127 +0.03(+0.43%)
May 22, 2013 7.331 7.451 7.159 7.248 1,935,875 -0.12(-1.69%)
May 21, 2013 7.310 7.471 7.310 7.373 1,302,252 +0.02(+0.21%)
May 20, 2013 7.409 7.430 7.279 7.357 1,561,177 -0.07(-0.98%)
May 17, 2013 7.295 7.430 7.289 7.430 3,214,758 +0.11(+1.56%)
May 16, 2013 7.331 7.383 7.263 7.315 1,521,140 -0.06(-0.78%)
May 15, 2013 7.191 7.373 7.191 7.373 1,438,301 +0.06(+0.85%)
May 13, 2013 7.206 7.331 7.206 7.310 1,357,260 +0.01(+0.07%)
May 10, 2013 7.196 7.347 7.081 7.305 13,029,228 -0.27(-3.50%)
May 09, 2013 7.539 7.747 7.539 7.570 991,505 -0.01(-0.14%)
May 08, 2013 7.523 7.643 7.477 7.580 2,786,711 +0.06(+0.76%)
May 07, 2013 7.690 7.690 7.518 7.523 978,071 -0.16(-2.03%)
May 06, 2013 7.752 7.773 7.669 7.679 542,971 -0.04(-0.54%)
May 03, 2013 7.752 7.742 7.695 7.721 514,005 +0.06(+0.75%)
May 02, 2013 7.664 7.736 7.632 7.664 374,289 +0.01(+0.14%)
May 01, 2013 7.861 7.918 7.606 7.653 870,697 -0.29(-3.60%)
Apr 30, 2013 7.523 7.939 7.523 7.939 799,406 +0.27(+3.53%)
Apr 29, 2013 7.643 7.705 7.606 7.669 544,933 +0.06(+0.75%)
Apr 26, 2013 7.679 7.684 7.612 7.612 344,111 -0.07(-0.95%)
Apr 25, 2013 7.736 7.736 7.627 7.684 327,965 -0.06(-0.74%)
Apr 24, 2013 7.731 7.742 7.643 7.742 201,935 +0.05(+0.68%)
Apr 23, 2013 7.633 7.710 7.602 7.690 468,012 +0.11(+1.42%)
Apr 22, 2013 7.654 7.664 7.489 7.582 313,829 -0.05(-0.61%)
Apr 19, 2013 7.587 7.685 7.556 7.628 453,102 +0.06(+0.75%)
Apr 18, 2013 7.566 7.597 7.489 7.572 319,317 +0.01(+0.07%)
Apr 17, 2013 7.536 7.587 7.464 7.566 698,028 -0.02(-0.20%)
Apr 16, 2013 7.387 7.618 7.361 7.582 524,845 +0.22(+2.93%)
Apr 15, 2013 7.659 7.695 7.320 7.366 724,002 -0.33(-4.33%)
Apr 12, 2013 7.690 7.767 7.649 7.700 344,078 +0.00(+0.00%)
Apr 11, 2013 7.700 7.736 7.674 7.700 449,064 +0.00(+0.00%)
Apr 10, 2013 7.597 7.700 7.566 7.700 322,500 +0.10(+1.35%)
Apr 09, 2013 7.638 7.679 7.577 7.597 435,119 -0.03(-0.34%)
Apr 08, 2013 7.556 7.623 7.479 7.623 349,083 +0.08(+1.09%)
Apr 05, 2013 7.489 7.592 7.423 7.541 303,942 -0.06(-0.74%)
Apr 04, 2013 7.423 7.597 7.423 7.597 316,069 +0.16(+2.21%)
Apr 03, 2013 7.582 7.587 7.397 7.433 519,209 -0.12(-1.63%)
Apr 02, 2013 7.520 7.587 7.520 7.556 369,345 +0.07(+0.89%)
Apr 01, 2013 7.546 7.551 7.412 7.489 457,869 -0.02(-0.21%)
Mar 28, 2013 7.495 7.549 7.443 7.505 424,672 +0.04(+0.55%)
Mar 27, 2013 7.556 7.597 7.438 7.464 562,157 -0.11(-1.49%)
Mar 26, 2013 7.510 7.577 7.489 7.577 395,648 +0.10(+1.30%)
Mar 25, 2013 7.392 7.505 7.351 7.479 371,944 +0.12(+1.60%)
Mar 22, 2013 7.289 7.387 7.264 7.361 322,716 +0.06(+0.84%)
Mar 21, 2013 7.335 7.382 7.300 7.300 353,373 -0.06(-0.84%)
Mar 20, 2013 7.233 7.361 7.233 7.361 284,177 +0.07(+0.99%)
Mar 19, 2013 7.325 7.341 7.223 7.289 300,126 -0.02(-0.28%)
Mar 18, 2013 7.284 7.351 7.223 7.310 465,260 +0.04(+0.49%)
Mar 15, 2013 7.248 7.315 7.197 7.274 1,143,915 +0.02(+0.21%)
Mar 14, 2013 7.176 7.264 7.161 7.258 302,150 +0.08(+1.14%)
Mar 13, 2013 7.197 7.202 7.146 7.176 193,351 -0.01(-0.14%)
Mar 12, 2013 7.223 7.264 7.161 7.187 264,975 -0.06(-0.85%)
Mar 11, 2013 7.228 7.253 7.187 7.248 333,814 +0.02(+0.21%)
Mar 08, 2013 7.258 7.310 7.223 7.233 433,399 +0.01(+0.07%)
Mar 07, 2013 7.187 7.228 7.151 7.228 483,768 +0.06(+0.86%)
Mar 06, 2013 7.289 7.289 7.135 7.166 407,924 -0.10(-1.34%)
Mar 05, 2013 7.181 7.361 7.181 7.264 603,489 +0.11(+1.51%)
Mar 04, 2013 7.161 7.223 7.146 7.156 565,388 -0.01(-0.14%)
Mar 01, 2013 7.033 7.187 7.002 7.166 670,307 +0.11(+1.53%)
Feb 28, 2013 7.056 7.176 6.992 7.058 1,075,261 +0.05(+0.66%)
Feb 27, 2013 6.802 7.104 6.802 7.012 723,254 +0.21(+3.02%)
Feb 26, 2013 6.699 6.827 6.694 6.807 448,146 -0.03(-0.45%)
Feb 22, 2013 6.966 6.992 6.807 6.838 552,247 -0.09(-1.33%)
Feb 21, 2013 6.791 6.976 6.755 6.930 542,553 +0.17(+2.58%)
Feb 20, 2013 6.909 6.925 6.750 6.755 555,619 -0.16(-2.37%)
Feb 19, 2013 6.873 6.930 6.791 6.920 596,026 +0.03(+0.45%)
Feb 15, 2013 6.889 6.899 6.817 6.889 367,147 +0.05(+0.68%)
Feb 14, 2013 6.899 6.899 6.776 6.843 304,053 -0.05(-0.74%)
Feb 13, 2013 6.838 6.927 6.781 6.894 423,567 +0.04(+0.60%)
Feb 12, 2013 6.776 6.853 6.761 6.853 271,630 +0.09(+1.37%)
Feb 11, 2013 6.796 6.796 6.730 6.761 252,161 -0.03(-0.38%)
Feb 08, 2013 6.622 6.791 6.612 6.786 321,726 +0.17(+2.64%)
Feb 07, 2013 6.673 6.699 6.601 6.612 229,881 -0.07(-1.08%)
Feb 06, 2013 6.637 6.684 6.581 6.684 434,174 -0.03(-0.46%)
Feb 04, 2013 6.786 6.786 6.653 6.714 433,549 -0.09(-1.28%)
Feb 01, 2013 6.684 6.817 6.642 6.802 474,934 +0.13(+1.92%)
Jan 31, 2013 6.704 6.740 6.653 6.673 570,551 -0.06(-0.91%)
Jan 30, 2013 6.812 6.822 6.684 6.735 312,584 -0.09(-1.28%)
Jan 29, 2013 6.766 6.822 6.740 6.822 402,006 +0.07(+0.99%)
Jan 28, 2013 6.725 6.761 6.663 6.755 436,103 +0.03(+0.38%)
Jan 25, 2013 6.699 6.740 6.658 6.730 360,382 +0.07(+1.00%)
Jan 24, 2013 6.719 6.730 6.637 6.663 509,715 -0.04(-0.54%)
Jan 23, 2013 6.755 6.796 6.648 6.699 378,620 -0.02(-0.31%)
Jan 22, 2013 6.583 6.719 6.553 6.719 529,728 +0.14(+2.15%)
Jan 18, 2013 6.553 6.578 6.507 6.578 339,898 +0.03(+0.46%)
Jan 17, 2013 6.527 6.553 6.472 6.547 323,017 +0.05(+0.70%)
Jan 16, 2013 6.542 6.542 6.477 6.502 496,593 -0.03(-0.39%)
Jan 15, 2013 6.573 6.578 6.489 6.527 779,150 +0.00(+0.00%)
Jan 14, 2013 6.512 6.527 6.451 6.527 287,429 +0.02(+0.31%)
Jan 11, 2013 6.527 6.532 6.350 6.507 390,070 +0.00(+0.00%)
Jan 10, 2013 6.487 6.537 6.431 6.507 391,115 +0.04(+0.55%)
Jan 09, 2013 6.436 6.477 6.426 6.472 361,871 +0.04(+0.55%)
Jan 08, 2013 6.527 6.578 6.411 6.436 366,668 -0.08(-1.17%)
Jan 07, 2013 6.477 6.517 6.461 6.512 254,613 +0.01(+0.16%)
Jan 04, 2013 6.502 6.547 6.461 6.502 353,565 -0.01(-0.16%)
Jan 03, 2013 6.583 6.583 6.487 6.512 416,970 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.