Skip to main content

abrdn World Healthcare Fund (NY: THW )

12.98 -0.07 (-0.50%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.06 11.17 11.01 11.05 217,144 -0.08(-0.68%)
Dec 28, 2023 11.28 11.38 11.09 11.13 352,381 -0.20(-1.78%)
Dec 27, 2023 11.29 11.43 11.28 11.33 156,236 +0.00(+0.00%)
Dec 26, 2023 11.21 11.37 11.21 11.33 121,896 +0.14(+1.26%)
Dec 22, 2023 11.20 11.28 11.15 11.19 123,748 +0.05(+0.42%)
Dec 21, 2023 11.10 11.23 11.09 11.14 110,045 +0.05(+0.42%)
Dec 20, 2023 11.21 11.30 11.09 11.09 144,709 -0.19(-1.66%)
Dec 19, 2023 11.23 11.30 11.11 11.28 222,275 +0.20(+1.78%)
Dec 18, 2023 11.05 11.16 10.91 11.08 228,790 -0.08(-0.76%)
Dec 15, 2023 11.25 11.25 10.78 11.17 200,571 -0.07(-0.67%)
Dec 14, 2023 11.26 11.35 11.12 11.24 172,762 +0.08(+0.76%)
Dec 13, 2023 11.06 11.21 11.04 11.16 137,594 +0.11(+1.02%)
Dec 12, 2023 11.02 11.06 10.91 11.05 114,677 +0.00(+0.00%)
Dec 11, 2023 10.96 11.07 10.95 11.05 190,669 +0.15(+1.38%)
Dec 08, 2023 10.87 10.96 10.84 10.90 149,710 -0.01(-0.09%)
Dec 07, 2023 10.90 10.95 10.84 10.91 111,795 +0.02(+0.17%)
Dec 06, 2023 10.99 10.99 10.88 10.89 114,113 +0.04(+0.35%)
Dec 05, 2023 10.88 10.91 10.76 10.85 124,563 +0.01(+0.09%)
Dec 04, 2023 10.74 10.89 10.70 10.84 166,601 +0.10(+0.96%)
Dec 01, 2023 10.59 10.76 10.58 10.74 174,226 +0.20(+1.87%)
Nov 30, 2023 10.36 10.54 10.34 10.54 160,259 +0.22(+2.18%)
Nov 29, 2023 10.41 10.50 10.28 10.31 145,526 -0.09(-0.90%)
Nov 28, 2023 10.62 10.62 10.36 10.41 142,695 -0.23(-2.12%)
Nov 27, 2023 10.61 10.64 10.56 10.63 122,096 +0.06(+0.53%)
Nov 24, 2023 10.48 10.60 10.46 10.58 66,147 +0.06(+0.53%)
Nov 22, 2023 10.44 10.55 10.42 10.52 156,575 +0.10(+0.99%)
Nov 21, 2023 10.33 10.45 10.33 10.42 97,138 +0.08(+0.79%)
Nov 20, 2023 10.12 10.36 10.12 10.34 225,943 +0.21(+2.11%)
Nov 17, 2023 10.02 10.14 9.996 10.12 158,688 +0.17(+1.68%)
Nov 16, 2023 9.873 10.01 9.873 9.956 164,916 +0.08(+0.85%)
Nov 15, 2023 9.910 10.04 9.817 9.873 217,879 -0.03(-0.28%)
Nov 14, 2023 9.789 10.01 9.785 9.901 174,990 +0.20(+2.11%)
Nov 13, 2023 9.511 9.733 9.511 9.696 154,608 +0.17(+1.75%)
Nov 10, 2023 9.604 9.696 9.502 9.529 172,742 -0.02(-0.19%)
Nov 09, 2023 9.928 9.947 9.511 9.548 197,128 -0.37(-3.74%)
Nov 08, 2023 9.984 10.04 9.882 9.919 109,127 -0.05(-0.47%)
Nov 07, 2023 10.02 10.07 9.956 9.965 118,969 +0.00(+0.00%)
Nov 06, 2023 10.20 10.21 9.914 9.965 182,948 -0.14(-1.38%)
Nov 03, 2023 10.11 10.20 10.08 10.10 246,513 +0.09(+0.93%)
Nov 02, 2023 9.715 10.04 9.696 10.01 179,687 +0.36(+3.75%)
Nov 01, 2023 9.464 9.678 9.446 9.650 207,176 +0.21(+2.26%)
Oct 31, 2023 9.409 9.520 9.372 9.437 248,402 +0.11(+1.19%)
Oct 30, 2023 9.279 9.427 9.214 9.325 300,564 +0.19(+2.13%)
Oct 27, 2023 9.529 9.548 9.056 9.130 283,801 -0.40(-4.19%)
Oct 26, 2023 9.557 9.678 9.483 9.529 174,021 -0.11(-1.15%)
Oct 25, 2023 9.817 9.854 9.613 9.641 192,038 -0.20(-2.07%)
Oct 24, 2023 9.882 9.995 9.761 9.845 201,704 -0.08(-0.80%)
Oct 23, 2023 10.00 10.16 9.919 9.924 178,618 -0.16(-1.60%)
Oct 20, 2023 10.21 10.23 10.08 10.09 137,275 -0.19(-1.89%)
Oct 19, 2023 10.45 10.53 10.25 10.28 191,552 -0.19(-1.80%)
Oct 18, 2023 10.68 10.76 10.47 10.47 154,244 -0.24(-2.23%)
Oct 17, 2023 10.78 10.84 10.71 10.71 118,140 -0.10(-0.93%)
Oct 16, 2023 10.78 10.88 10.75 10.81 117,730 +0.07(+0.68%)
Oct 13, 2023 10.69 10.82 10.69 10.74 101,817 +0.07(+0.69%)
Oct 12, 2023 10.83 10.83 10.66 10.66 100,237 -0.16(-1.44%)
Oct 11, 2023 10.88 10.88 10.74 10.82 145,640 -0.03(-0.25%)
Oct 10, 2023 10.75 10.92 10.75 10.85 94,257 +0.11(+1.03%)
Oct 09, 2023 10.65 10.78 10.63 10.74 108,115 +0.02(+0.17%)
Oct 06, 2023 10.67 10.79 10.53 10.72 273,022 +0.06(+0.52%)
Oct 05, 2023 10.53 10.69 10.53 10.66 131,454 +0.11(+1.04%)
Oct 04, 2023 10.45 10.56 10.45 10.55 131,991 +0.11(+1.06%)
Oct 03, 2023 10.54 10.59 10.41 10.44 161,434 -0.14(-1.30%)
Oct 02, 2023 10.78 10.78 10.52 10.58 273,040 -0.18(-1.71%)
Sep 29, 2023 10.82 10.83 10.74 10.76 123,999 +0.03(+0.26%)
Sep 28, 2023 10.73 10.90 10.73 10.74 214,852 -0.10(-0.93%)
Sep 27, 2023 10.97 11.06 10.76 10.84 255,704 -0.10(-0.92%)
Sep 26, 2023 11.12 11.12 10.91 10.94 191,657 -0.18(-1.65%)
Sep 25, 2023 11.14 11.16 11.10 11.12 151,545 -0.03(-0.25%)
Sep 22, 2023 11.22 11.22 11.14 11.15 161,792 -0.07(-0.65%)
Sep 21, 2023 11.34 11.39 11.21 11.22 239,528 -0.17(-1.45%)
Sep 20, 2023 11.48 11.53 11.37 11.39 200,127 -0.05(-0.43%)
Sep 19, 2023 11.55 11.56 11.43 11.44 235,460 -0.09(-0.79%)
Sep 18, 2023 11.69 11.69 11.51 11.53 326,222 -0.13(-1.09%)
Sep 15, 2023 11.72 11.74 11.64 11.66 103,649 -0.08(-0.70%)
Sep 14, 2023 11.78 11.85 11.73 11.74 101,697 -0.06(-0.54%)
Sep 13, 2023 11.78 11.89 11.78 11.80 79,356 +0.03(+0.23%)
Sep 12, 2023 11.87 11.93 11.76 11.77 181,234 -0.15(-1.22%)
Sep 11, 2023 11.86 11.99 11.85 11.92 86,944 +0.04(+0.31%)
Sep 08, 2023 11.86 11.91 11.85 11.88 93,387 -0.03(-0.23%)
Sep 07, 2023 11.87 11.96 11.85 11.91 123,518 +0.01(+0.08%)
Sep 06, 2023 11.93 11.93 11.87 11.90 76,562 -0.05(-0.46%)
Sep 05, 2023 12.12 12.13 11.95 11.96 108,074 -0.12(-0.98%)
Sep 01, 2023 12.16 12.25 12.07 12.07 108,720 -0.04(-0.30%)
Aug 31, 2023 12.25 12.25 12.08 12.11 86,934 -0.06(-0.52%)
Aug 30, 2023 12.26 12.35 12.14 12.17 105,060 -0.06(-0.52%)
Aug 29, 2023 12.23 12.26 12.12 12.24 83,893 +0.07(+0.60%)
Aug 28, 2023 12.20 12.20 12.09 12.16 85,665 +0.06(+0.53%)
Aug 25, 2023 12.04 12.15 12.03 12.10 62,484 +0.03(+0.23%)
Aug 24, 2023 12.18 12.22 12.03 12.07 92,423 -0.06(-0.52%)
Aug 23, 2023 12.13 12.19 12.13 12.14 52,366 +0.02(+0.15%)
Aug 22, 2023 12.21 12.21 12.10 12.12 126,015 -0.07(-0.60%)
Aug 21, 2023 12.22 12.24 12.13 12.19 129,754 -0.05(-0.37%)
Aug 18, 2023 12.23 12.26 12.19 12.24 77,453 +0.01(+0.05%)
Aug 17, 2023 12.24 12.31 12.23 12.23 109,556 -0.02(-0.15%)
Aug 16, 2023 12.38 12.41 12.25 12.25 86,108 -0.13(-1.02%)
Aug 15, 2023 12.49 12.49 12.37 12.38 62,994 -0.05(-0.44%)
Aug 14, 2023 12.41 12.47 12.38 12.43 85,017 +0.08(+0.66%)
Aug 11, 2023 12.37 12.44 12.34 12.35 66,533 -0.01(-0.07%)
Aug 10, 2023 12.53 12.53 12.36 12.36 70,130 -0.11(-0.87%)
Aug 09, 2023 12.45 12.54 12.40 12.47 102,420 +0.06(+0.51%)
Aug 08, 2023 12.29 12.43 12.29 12.40 76,810 +0.04(+0.29%)
Aug 07, 2023 12.20 12.38 12.20 12.37 63,932 +0.18(+1.48%)
Aug 04, 2023 12.20 12.35 12.19 12.19 111,933 -0.03(-0.22%)
Aug 03, 2023 12.26 12.28 12.20 12.21 84,763 -0.06(-0.51%)
Aug 02, 2023 12.26 12.37 12.26 12.28 146,906 -0.09(-0.73%)
Aug 01, 2023 12.44 12.55 12.36 12.37 119,167 -0.09(-0.72%)
Jul 31, 2023 12.57 12.60 12.45 12.46 130,523 -0.06(-0.50%)
Jul 28, 2023 12.39 12.52 12.39 12.52 62,841 +0.18(+1.46%)
Jul 27, 2023 12.58 12.64 12.34 12.34 259,045 -0.23(-1.87%)
Jul 26, 2023 12.63 12.65 12.57 12.57 56,680 -0.06(-0.50%)
Jul 25, 2023 12.68 12.77 12.63 12.64 50,531 -0.09(-0.71%)
Jul 24, 2023 12.75 12.75 12.66 12.73 113,433 +0.04(+0.28%)
Jul 21, 2023 12.67 12.77 12.63 12.69 104,402 +0.02(+0.14%)
Jul 20, 2023 12.51 12.73 12.51 12.67 104,050 +0.13(+1.01%)
Jul 19, 2023 12.47 12.62 12.43 12.55 120,808 +0.07(+0.55%)
Jul 18, 2023 12.47 12.56 12.45 12.48 143,068 +0.02(+0.14%)
Jul 17, 2023 12.52 12.61 12.41 12.46 160,712 -0.06(-0.50%)
Jul 14, 2023 12.34 12.52 12.30 12.52 104,136 +0.18(+1.45%)
Jul 13, 2023 12.34 12.34 12.26 12.34 91,526 +0.08(+0.66%)
Jul 12, 2023 12.27 12.36 12.24 12.26 116,587 -0.01(-0.07%)
Jul 11, 2023 12.17 12.29 12.11 12.27 108,055 +0.19(+1.55%)
Jul 10, 2023 12.09 12.19 12.07 12.08 196,417 -0.01(-0.07%)
Jul 07, 2023 12.25 12.30 12.09 12.09 149,760 -0.21(-1.74%)
Jul 06, 2023 12.37 12.37 12.26 12.31 113,336 -0.09(-0.72%)
Jul 05, 2023 12.41 12.48 12.38 12.40 88,481 -0.04(-0.36%)
Jul 03, 2023 12.61 12.61 12.37 12.44 98,863 -0.10(-0.78%)
Jun 30, 2023 12.52 12.59 12.44 12.54 132,571 +0.12(+0.94%)
Jun 29, 2023 12.59 12.66 12.39 12.42 176,721 -0.14(-1.14%)
Jun 28, 2023 12.69 12.74 12.57 12.57 54,327 -0.09(-0.71%)
Jun 27, 2023 12.70 12.76 12.59 12.66 77,737 -0.09(-0.70%)
Jun 26, 2023 12.70 12.79 12.67 12.75 49,673 +0.05(+0.42%)
Jun 23, 2023 12.70 12.70 12.60 12.69 69,733 +0.01(+0.07%)
Jun 22, 2023 12.47 12.68 12.47 12.68 89,682 +0.18(+1.43%)
Jun 21, 2023 12.59 12.59 12.46 12.50 76,307 +0.00(+0.00%)
Jun 20, 2023 12.53 12.58 12.48 12.50 93,333 -0.02(-0.14%)
Jun 16, 2023 12.66 12.66 12.52 12.52 75,767 -0.08(-0.66%)
Jun 15, 2023 12.59 12.80 12.59 12.61 180,187 -0.01(-0.07%)
Jun 14, 2023 12.76 12.76 12.61 12.62 59,326 -0.15(-1.18%)
Jun 13, 2023 12.69 12.77 12.67 12.77 74,271 +0.10(+0.77%)
Jun 12, 2023 12.60 12.74 12.56 12.67 110,215 +0.12(+0.92%)
Jun 09, 2023 12.60 12.60 12.55 12.55 43,573 -0.02(-0.14%)
Jun 08, 2023 12.40 12.60 12.40 12.57 76,730 +0.20(+1.58%)
Jun 07, 2023 12.55 12.55 12.38 12.38 65,697 -0.18(-1.41%)
Jun 06, 2023 12.63 12.67 12.51 12.55 70,641 -0.01(-0.07%)
Jun 05, 2023 12.61 12.68 12.50 12.56 45,600 -0.03(-0.21%)
Jun 02, 2023 12.47 12.59 12.36 12.59 106,688 +0.23(+1.87%)
Jun 01, 2023 12.31 12.42 12.26 12.36 123,605 +0.02(+0.14%)
May 31, 2023 12.32 12.38 12.20 12.34 112,330 +0.04(+0.29%)
May 30, 2023 12.31 12.31 12.20 12.30 96,034 -0.04(-0.29%)
May 26, 2023 12.27 12.36 12.25 12.34 123,018 +0.07(+0.58%)
May 25, 2023 12.43 12.43 12.14 12.27 114,559 -0.07(-0.58%)
May 24, 2023 12.36 12.40 12.27 12.34 90,302 -0.12(-1.00%)
May 23, 2023 12.39 12.53 12.30 12.46 108,033 +0.07(+0.57%)
May 22, 2023 12.52 12.52 12.39 12.39 95,625 -0.12(-0.99%)
May 19, 2023 12.80 12.85 12.51 12.52 174,646 -0.38(-2.91%)
May 18, 2023 12.83 12.98 12.80 12.89 96,885 -0.01(-0.07%)
May 17, 2023 12.74 12.98 12.66 12.90 104,623 +0.19(+1.52%)
May 16, 2023 12.63 12.85 12.53 12.71 89,185 +0.11(+0.87%)
May 15, 2023 12.48 12.63 12.48 12.60 59,878 +0.13(+1.02%)
May 12, 2023 12.48 12.48 12.37 12.47 52,946 +0.11(+0.85%)
May 11, 2023 12.36 12.41 12.29 12.37 56,965 -0.03(-0.21%)
May 10, 2023 12.25 12.40 12.25 12.39 51,238 +0.13(+1.08%)
May 09, 2023 12.37 12.41 12.26 12.26 58,284 -0.11(-0.85%)
May 08, 2023 12.44 12.48 12.34 12.37 53,050 +0.03(+0.21%)
May 05, 2023 12.32 12.47 12.32 12.34 76,811 +0.03(+0.21%)
May 04, 2023 12.32 12.44 12.25 12.31 66,824 -0.10(-0.78%)
May 03, 2023 12.77 12.77 12.40 12.41 120,601 -0.25(-1.94%)
May 02, 2023 12.64 12.71 12.58 12.66 67,670 -0.06(-0.49%)
May 01, 2023 12.67 12.83 12.67 12.72 73,173 +0.06(+0.49%)
Apr 28, 2023 12.73 12.92 12.61 12.66 91,873 +0.02(+0.14%)
Apr 27, 2023 12.63 12.64 12.54 12.64 53,949 -0.02(-0.14%)
Apr 26, 2023 12.72 12.72 12.52 12.66 69,908 -0.02(-0.14%)
Apr 25, 2023 12.59 12.80 12.53 12.67 74,479 +0.09(+0.70%)
Apr 24, 2023 12.61 12.66 12.54 12.59 83,461 -0.02(-0.14%)
Apr 21, 2023 12.67 12.69 12.53 12.60 53,657 -0.08(-0.62%)
Apr 20, 2023 12.80 12.83 12.65 12.68 51,585 -0.18(-1.44%)
Apr 19, 2023 12.81 12.97 12.56 12.87 159,436 -0.02(-0.16%)
Apr 18, 2023 12.92 13.00 12.85 12.89 144,357 +0.08(+0.61%)
Apr 17, 2023 12.49 12.81 12.48 12.81 137,055 +0.34(+2.73%)
Apr 14, 2023 12.49 12.49 12.35 12.47 89,828 -0.01(-0.07%)
Apr 13, 2023 12.30 12.49 12.22 12.48 99,232 +0.19(+1.56%)
Apr 12, 2023 12.40 12.49 12.23 12.28 63,526 -0.03(-0.21%)
Apr 11, 2023 12.35 12.36 12.24 12.31 79,932 +0.04(+0.36%)
Apr 10, 2023 12.31 12.31 12.16 12.27 73,081 +0.10(+0.86%)
Apr 06, 2023 12.09 12.31 12.09 12.16 58,021 +0.08(+0.65%)
Apr 05, 2023 12.09 12.14 11.98 12.08 74,837 +0.09(+0.73%)
Apr 04, 2023 12.10 12.15 12.00 12.00 46,256 -0.07(-0.58%)
Apr 03, 2023 11.96 12.12 11.96 12.07 84,502 +0.07(+0.58%)
Mar 31, 2023 11.88 12.03 11.84 12.00 120,942 +0.24(+2.00%)
Mar 30, 2023 11.77 11.79 11.64 11.76 53,222 +0.06(+0.52%)
Mar 29, 2023 11.69 11.73 11.66 11.70 75,596 +0.05(+0.45%)
Mar 28, 2023 11.63 11.78 11.63 11.65 46,942 -0.05(-0.45%)
Mar 27, 2023 11.82 11.91 11.68 11.70 124,940 -0.05(-0.45%)
Mar 24, 2023 11.60 11.80 11.59 11.75 114,814 +0.04(+0.30%)
Mar 23, 2023 11.93 12.12 11.64 11.72 168,545 -0.17(-1.47%)
Mar 22, 2023 12.21 12.29 11.89 11.89 96,192 -0.35(-2.85%)
Mar 21, 2023 12.42 12.44 12.21 12.24 82,023 -0.10(-0.85%)
Mar 20, 2023 12.36 12.48 12.30 12.35 102,865 -0.01(-0.07%)
Mar 17, 2023 12.40 12.43 12.27 12.35 171,151 -0.14(-1.14%)
Mar 16, 2023 11.88 12.58 11.88 12.50 302,528 +0.61(+5.10%)
Mar 15, 2023 11.85 11.94 11.78 11.89 96,975 -0.02(-0.15%)
Mar 14, 2023 11.86 12.00 11.80 11.91 73,667 +0.11(+0.95%)
Mar 13, 2023 11.61 11.94 11.59 11.80 118,317 +0.10(+0.81%)
Mar 10, 2023 11.87 11.94 11.67 11.70 120,847 -0.26(-2.17%)
Mar 09, 2023 12.08 12.29 11.96 11.96 83,034 -0.05(-0.43%)
Mar 08, 2023 12.05 12.12 11.95 12.01 96,137 -0.09(-0.72%)
Mar 07, 2023 12.18 12.26 12.06 12.10 95,067 -0.10(-0.85%)
Mar 06, 2023 12.26 12.33 12.20 12.20 66,979 -0.04(-0.35%)
Mar 03, 2023 12.21 12.30 12.12 12.25 83,677 +0.06(+0.50%)
Mar 02, 2023 12.08 12.20 12.08 12.19 76,060 +0.06(+0.50%)
Mar 01, 2023 12.12 12.18 12.06 12.12 106,881 +0.00(+0.00%)
Feb 28, 2023 12.20 12.21 12.11 12.12 114,038 -0.04(-0.36%)
Feb 27, 2023 12.18 12.32 12.12 12.17 88,609 +0.02(+0.14%)
Feb 24, 2023 12.25 12.30 12.12 12.15 87,118 -0.12(-0.99%)
Feb 23, 2023 12.27 12.34 12.19 12.27 72,460 +0.04(+0.35%)
Feb 22, 2023 12.28 12.37 12.21 12.23 116,497 -0.07(-0.56%)
Feb 21, 2023 12.51 12.57 12.30 12.30 137,296 -0.27(-2.14%)
Feb 17, 2023 12.58 12.64 12.50 12.57 93,679 -0.09(-0.71%)
Feb 16, 2023 12.67 12.73 12.62 12.66 66,302 -0.07(-0.54%)
Feb 15, 2023 12.59 12.83 12.54 12.72 177,872 +0.12(+0.95%)
Feb 14, 2023 12.53 12.67 12.48 12.60 141,558 +0.08(+0.62%)
Feb 13, 2023 12.48 12.53 12.43 12.53 61,045 +0.09(+0.76%)
Feb 10, 2023 12.29 12.50 12.29 12.43 102,797 +0.12(+0.98%)
Feb 09, 2023 12.45 12.56 12.31 12.31 52,466 -0.10(-0.83%)
Feb 08, 2023 12.47 12.50 12.39 12.42 64,422 -0.06(-0.48%)
Feb 07, 2023 12.42 12.50 12.31 12.48 113,543 +0.09(+0.76%)
Feb 06, 2023 12.53 12.53 12.36 12.38 113,962 -0.10(-0.83%)
Feb 03, 2023 12.53 12.58 12.44 12.48 76,891 +0.01(+0.07%)
Feb 02, 2023 12.78 12.80 12.45 12.48 161,240 -0.24(-1.89%)
Feb 01, 2023 12.61 12.79 12.50 12.72 91,974 +0.10(+0.82%)
Jan 31, 2023 12.48 12.61 12.42 12.61 86,176 +0.20(+1.59%)
Jan 30, 2023 12.47 12.60 12.39 12.42 109,504 -0.10(-0.82%)
Jan 27, 2023 12.60 12.61 12.48 12.52 95,775 -0.09(-0.75%)
Jan 26, 2023 12.56 12.64 12.49 12.61 102,304 +0.06(+0.48%)
Jan 25, 2023 12.50 12.58 12.42 12.55 65,959 +0.03(+0.21%)
Jan 24, 2023 12.77 12.78 12.50 12.53 137,382 -0.19(-1.49%)
Jan 23, 2023 12.62 12.78 12.54 12.72 95,728 +0.08(+0.61%)
Jan 20, 2023 12.72 12.76 12.53 12.64 147,673 -0.11(-0.88%)
Jan 19, 2023 12.70 12.79 12.66 12.75 90,214 +0.02(+0.18%)
Jan 18, 2023 12.82 12.93 12.70 12.73 109,973 -0.06(-0.47%)
Jan 17, 2023 12.97 12.97 12.78 12.79 184,992 -0.23(-1.77%)
Jan 13, 2023 12.87 13.19 12.81 13.02 202,161 +0.08(+0.59%)
Jan 12, 2023 12.97 13.03 12.84 12.94 109,906 -0.03(-0.20%)
Jan 11, 2023 13.07 13.07 12.84 12.97 96,064 -0.03(-0.20%)
Jan 10, 2023 12.60 13.03 12.60 12.99 131,216 +0.35(+2.76%)
Jan 09, 2023 12.79 12.87 12.62 12.64 101,685 -0.03(-0.27%)
Jan 06, 2023 12.64 12.71 12.55 12.68 78,079 +0.09(+0.68%)
Jan 05, 2023 12.53 12.61 12.39 12.59 92,920 -0.01(-0.07%)
Jan 04, 2023 12.43 12.66 12.38 12.60 80,454 +0.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.